Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00099000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 25.00% |
| MS240426C00099000 | 2024-04-15 12:18PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MS240503C00099000 | 2024-04-12 2:39PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240510C00099000 | 2024-04-11 2:32PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240524C00099000 | 2024-04-10 3:47PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00099000 | 2024-04-09 10:22AM EDT | 2024-04-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.