Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:99.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00099000 | 2023-03-31 2:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 698 | 47 | 45.31% |
| MS230414C00099000 | 2023-03-31 12:15PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 4 | 44 | 30.86% |
| MS230428C00099000 | 2023-03-31 10:21AM EDT | 2023-04-28 | 0.13 | 0.12 | 0.19 | -0.70 | -84.34% | 1 | 53 | 28.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00099000 | 2023-03-21 1:14PM EDT | 2023-04-06 | 10.14 | 10.90 | 11.60 | 0.00 | - | 4 | 0 | 51.76% |
| MS230414P00099000 | 2023-03-24 2:40PM EDT | 2023-04-14 | 15.30 | 10.90 | 11.55 | 0.00 | - | 4 | 0 | 47.56% |
| MS230428P00099000 | 2023-03-14 9:59AM EDT | 2023-04-28 | 9.43 | 11.20 | 12.30 | 0.00 | - | - | 1 | 46.83% |
© 2023 Yahoo. All rights reserved.
