Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:98.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00098000 | 2023-03-23 3:58PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 50.00% |
| MS230331C00098000 | 2023-03-23 3:21PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 391 | 25.00% |
| MS230406C00098000 | 2023-03-23 3:35PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 12.50% |
| MS230414C00098000 | 2023-03-23 10:11AM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| MS230428C00098000 | 2023-03-23 11:50AM EDT | 2023-04-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00098000 | 2023-03-22 10:50AM EDT | 2023-03-24 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MS230331P00098000 | 2023-03-21 1:54PM EDT | 2023-03-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS230406P00098000 | 2023-03-22 10:50AM EDT | 2023-04-06 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MS230414P00098000 | 2023-03-13 2:05PM EDT | 2023-04-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
