Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00098000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 8 | 254 | 27.34% |
| MS240503C00098000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 32 | 14 | 19.83% |
| MS240510C00098000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.19 | 0.20 | 0.22 | -0.07 | -26.92% | 99 | 316 | 19.14% |
| MS240524C00098000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 0.56 | 0.57 | 0.59 | -0.06 | -9.68% | 3 | 16 | 19.73% |
| MS240531C00098000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.86 | 0.72 | 0.75 | 0.00 | - | 24 | 44 | 19.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00098000 | 2024-04-16 9:40AM EDT | 2024-04-26 | 9.75 | 4.20 | 4.65 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.