Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00097000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 148 | 997 | 27.15% |
| MS240503C00097000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.14 | 0.16 | 0.19 | -0.05 | -26.32% | 3 | 67 | 18.90% |
| MS240510C00097000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.41 | -0.02 | -5.13% | 17 | 53 | 18.60% |
| MS240524C00097000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 0.90 | 0.84 | 0.91 | 0.00 | - | 1 | 3,034 | 19.46% |
| MS240531C00097000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 1.07 | 1.02 | 1.12 | +0.05 | +4.90% | 5 | 261 | 19.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00097000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 9.98 | 2.52 | 4.30 | 0.00 | - | 1 | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.