Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.28+0.17 (+0.17%)
At close: 04:00PM EDT
98.14 -0.14 (-0.14%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240510C000960002024-05-10 3:51PM EDT2024-05-102.391.952.44+0.41+20.71%2571,08542.38%
MS240517C000960002024-05-10 3:58PM EDT2024-05-172.722.122.83+0.16+6.25%8592,69624.51%
MS240524C000960002024-05-10 12:20PM EDT2024-05-242.742.753.10-0.23-7.74%1726021.97%
MS240531C000960002024-05-10 3:31PM EDT2024-05-313.283.053.35+0.13+4.13%12436821.09%
MS240607C000960002024-05-10 3:26PM EDT2024-06-073.623.353.70+0.17+4.93%79621.88%
MS240614C000960002024-05-08 1:22PM EDT2024-06-144.233.354.55+1.72+68.53%2227.00%
MS240628C000960002024-05-09 10:10AM EDT2024-06-283.614.504.700.00-4423.99%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240510P000960002024-05-10 1:31PM EDT2024-05-100.010.000.01-0.03-75.00%4731122.66%
MS240517P000960002024-05-10 2:31PM EDT2024-05-170.260.270.29-0.11-29.73%43169618.51%
MS240524P000960002024-05-10 3:30PM EDT2024-05-240.510.500.55-0.35-40.70%388017.90%
MS240531P000960002024-05-10 3:37PM EDT2024-05-310.720.710.74-0.24-25.00%5889917.16%
MS240607P000960002024-05-10 1:14PM EDT2024-06-071.120.921.00+0.01+0.90%511817.68%
MS240614P000960002024-05-10 10:42AM EDT2024-06-141.151.141.33-0.21-15.44%47918.84%