Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00096000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 2.39 | 1.95 | 2.44 | +0.41 | +20.71% | 257 | 1,085 | 42.38% |
MS240517C00096000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.72 | 2.12 | 2.83 | +0.16 | +6.25% | 859 | 2,696 | 24.51% |
MS240524C00096000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 2.74 | 2.75 | 3.10 | -0.23 | -7.74% | 17 | 260 | 21.97% |
MS240531C00096000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 3.28 | 3.05 | 3.35 | +0.13 | +4.13% | 124 | 368 | 21.09% |
MS240607C00096000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 3.62 | 3.35 | 3.70 | +0.17 | +4.93% | 7 | 96 | 21.88% |
MS240614C00096000 | 2024-05-08 1:22PM EDT | 2024-06-14 | 4.23 | 3.35 | 4.55 | +1.72 | +68.53% | 2 | 2 | 27.00% |
MS240628C00096000 | 2024-05-09 10:10AM EDT | 2024-06-28 | 3.61 | 4.50 | 4.70 | 0.00 | - | 4 | 4 | 23.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00096000 | 2024-05-10 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 47 | 311 | 22.66% |
MS240517P00096000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.29 | -0.11 | -29.73% | 431 | 696 | 18.51% |
MS240524P00096000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.55 | -0.35 | -40.70% | 38 | 80 | 17.90% |
MS240531P00096000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.72 | 0.71 | 0.74 | -0.24 | -25.00% | 588 | 99 | 17.16% |
MS240607P00096000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 1.12 | 0.92 | 1.00 | +0.01 | +0.90% | 5 | 118 | 17.68% |
MS240614P00096000 | 2024-05-10 10:42AM EDT | 2024-06-14 | 1.15 | 1.14 | 1.33 | -0.21 | -15.44% | 4 | 79 | 18.84% |