Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:96.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00096000 | 2023-03-23 2:02PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS230331C00096000 | 2023-03-23 2:47PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS230406C00096000 | 2023-03-23 3:21PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS230414C00096000 | 2023-03-23 12:03PM EDT | 2023-04-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MS230428C00096000 | 2023-03-23 9:51AM EDT | 2023-04-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00096000 | 2023-03-20 1:41PM EDT | 2023-03-24 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230331P00096000 | 2023-03-16 11:47AM EDT | 2023-03-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS230406P00096000 | 2023-03-10 10:54AM EDT | 2023-04-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230414P00096000 | 2023-03-15 10:58AM EDT | 2023-04-14 | 11.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
