Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00094000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 3,580 | 32.81% |
| MS240426C00094000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 119 | 451 | 21.24% |
| MS240503C00094000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.39 | -0.02 | -5.13% | 54 | 321 | 20.17% |
| MS240510C00094000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.61 | 0.56 | 0.65 | -0.11 | -15.28% | 49 | 316 | 20.61% |
| MS240531C00094000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 1.26 | 1.21 | 1.37 | 0.00 | - | 4 | 21 | 21.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00094000 | 2024-04-19 3:27PM EDT | 2024-04-19 | 3.06 | 2.56 | 5.40 | -0.09 | -2.86% | 5 | 817 | 96.00% |
| MS240426P00094000 | 2024-04-19 1:56PM EDT | 2024-04-26 | 2.95 | 3.05 | 3.70 | -0.89 | -23.18% | 5 | 96 | 26.81% |
| MS240503P00094000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 3.80 | 4.20 | 4.50 | -3.83 | -50.20% | 15 | 9 | 33.23% |
© 2024 Yahoo. All rights reserved.