Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00093000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.38 | 1.32 | 1.39 | +0.33 | +31.43% | 485 | 1,257 | 20.17% |
| MS240517C00093000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.89 | 1.86 | 1.92 | +0.35 | +22.73% | 46 | 811 | 21.66% |
| MS240524C00093000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 2.27 | 2.07 | 2.31 | +0.43 | +23.37% | 16 | 98 | 22.10% |
| MS240531C00093000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.55 | 2.33 | 2.76 | +0.35 | +15.91% | 2 | 4,650 | 23.54% |
| MS240607C00093000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 1.82 | 1.53 | 3.85 | 0.00 | - | 1 | 56 | 30.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00093000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.64 | 0.68 | -0.74 | -54.01% | 429 | 179 | 18.75% |
| MS240517P00093000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 1.10 | 1.07 | 1.12 | -0.55 | -33.33% | 429 | 741 | 19.43% |
| MS240524P00093000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 1.36 | 1.34 | 1.50 | -0.69 | -33.66% | 10 | 260 | 20.19% |
| MS240531P00093000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.60 | 1.54 | 1.62 | -0.63 | -28.25% | 63 | 51 | 18.65% |
© 2024 Yahoo. All rights reserved.