Australia markets open in 1 hour 53 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.55+0.70 (+0.82%)
At close: 04:00PM EST
86.16 -0.39 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315C000925002024-02-23 2:20PM EST2024-03-150.270.210.24+0.04+17.39%8515,02322.71%
MS240419C000925002024-02-23 3:25PM EST2024-04-191.381.271.31+0.20+16.95%496,69825.34%
MS240517C000925002024-02-23 3:56PM EST2024-05-171.741.661.73+0.12+7.41%1,1222,61223.65%
MS240621C000925002024-02-23 1:09PM EST2024-06-212.382.312.37+0.18+8.18%705,67523.49%
MS240719C000925002024-02-23 11:51AM EST2024-07-193.253.003.10+0.15+4.84%544224.72%
MS240920C000925002024-02-22 9:41AM EST2024-09-203.853.904.000.00-678024.27%
MS241018C000925002024-02-15 10:39AM EST2024-10-184.454.554.650.00-152225.20%
MS241115C000925002024-02-13 3:49PM EST2024-11-154.104.905.050.00-1025225.22%
MS241220C000925002024-02-22 3:51PM EST2024-12-205.155.405.550.00-5550225.33%
MS250117C000925002024-02-22 3:03PM EST2025-01-175.755.956.150.00-42,20326.08%
MS250620C000925002024-02-14 11:42AM EST2025-06-206.957.608.900.00-142828.47%
MS250919C000925002024-01-24 10:50AM EST2025-09-198.948.508.950.00-1226.23%
MS251219C000925002024-02-21 2:17PM EST2025-12-198.799.309.800.00-5753726.19%
MS260116C000925002024-02-16 2:18PM EST2026-01-1610.008.6510.150.00-212726.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315P000925002024-02-23 1:57PM EST2024-03-155.805.756.25-0.35-5.69%480124.22%
MS240419P000925002024-02-23 10:49AM EST2024-04-196.256.456.90-0.55-8.09%101,92321.97%
MS240517P000925002024-02-23 12:57PM EST2024-05-177.207.307.45-0.50-6.49%21471722.03%
MS240621P000925002024-02-22 10:10AM EST2024-06-218.027.607.800.00-11,08020.55%
MS240719P000925002024-02-23 9:59AM EST2024-07-197.858.008.65-1.25-13.74%1034822.78%
MS240920P000925002024-02-13 12:34PM EST2024-09-2010.358.859.050.00-750220.68%
MS241018P000925002024-01-30 11:01AM EST2024-10-189.069.109.400.00--220.75%
MS241115P000925002024-02-23 10:08AM EST2024-11-159.609.709.90-0.35-3.52%5655321.40%
MS241220P000925002024-02-22 3:50PM EST2024-12-2010.719.1011.250.00-28024.54%
MS250117P000925002024-02-23 1:25PM EST2025-01-1710.4010.3010.600.00-83,74421.44%
MS250620P000925002024-01-09 2:54PM EST2025-06-2010.7012.5012.900.00-12823.57%
MS250919P000925002023-12-29 12:41PM EST2025-09-1911.0012.4012.950.00-3321.74%
MS251219P000925002024-02-09 10:18AM EST2025-12-1914.1113.0513.650.00-285121.71%
MS260116P000925002024-01-31 10:29AM EST2026-01-1612.9013.0013.700.00-81221.37%