Australia markets close in 1 hour 24 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.17-0.86 (-1.04%)
At close: 04:02PM EDT
82.88 +0.71 (+0.86%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231020C000925002023-09-26 12:20PM EDT2023-10-200.160.000.000.00-23012.50%
MS231117C000925002023-09-26 3:53PM EDT2023-11-170.410.000.000.00-5606.25%
MS231215C000925002023-09-26 3:08PM EDT2023-12-150.760.000.000.00-4906.25%
MS240119C000925002023-09-26 3:02PM EDT2024-01-191.410.000.000.00-1706.25%
MS240315C000925002023-09-26 3:25PM EDT2024-03-152.090.000.000.00-11003.13%
MS240419C000925002023-09-21 1:42PM EDT2024-04-193.800.000.000.00-403.13%
MS240621C000925002023-09-26 2:14PM EDT2024-06-213.400.000.000.00-203.13%
MS240920C000925002023-09-26 3:25PM EDT2024-09-204.700.000.000.00-11403.13%
MS250117C000925002023-09-14 12:18PM EDT2025-01-179.050.000.000.00-4403.13%
MS250620C000925002023-09-18 3:35PM EDT2025-06-2010.700.000.000.00--01.56%
MS251219C000925002023-09-26 10:08AM EDT2025-12-199.200.000.000.00-101.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231020P000925002023-09-25 2:35PM EDT2023-10-209.560.000.000.00-100.00%
MS231117P000925002023-09-26 2:04PM EDT2023-11-1711.270.000.000.00-2000.00%
MS231215P000925002023-09-26 2:06PM EDT2023-12-1511.400.000.000.00-1200.00%
MS240119P000925002023-09-26 2:10PM EDT2024-01-1911.690.000.000.00-1200.00%
MS240315P000925002023-09-20 2:37PM EDT2024-03-157.450.000.000.00-1000.00%
MS240419P000925002023-09-19 9:49AM EDT2024-04-197.450.000.000.00-200.00%
MS240621P000925002023-09-22 12:25PM EDT2024-06-2111.600.000.000.00-2100.00%
MS240920P000925002023-09-20 12:33PM EDT2024-09-209.500.000.000.00-600.00%
MS250117P000925002023-09-19 11:42AM EDT2025-01-1711.150.000.000.00-500.00%
MS251219P000925002023-07-19 10:48AM EDT2025-12-1912.2515.5017.100.00-12421.63%