Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00092000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 763 | 1,054 | 0.00% |
| MS240503C00092000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 812 | 944 | 0.00% |
| MS240510C00092000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 302 | 291 | 0.00% |
| MS240524C00092000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| MS240531C00092000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,430 | 1,420 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00092000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,420 | 1,119 | 3.13% |
| MS240503P00092000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 124 | 381 | 1.56% |
| MS240510P00092000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 0.78% |
| MS240524P00092000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.78% |
© 2024 Yahoo. All rights reserved.