Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.84-1.71 (-1.95%)
At close: 04:05PM EDT
84.67 -1.17 (-1.36%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324C000920002023-03-23 3:30PM EDT2023-03-240.010.000.000.00-103025.00%
MS230331C000920002023-03-23 3:46PM EDT2023-03-310.220.000.000.00-191012.50%
MS230406C000920002023-03-23 3:48PM EDT2023-04-060.480.000.000.00-60306.25%
MS230414C000920002023-03-23 2:48PM EDT2023-04-140.880.000.000.00-206.25%
MS230428C000920002023-03-20 2:06PM EDT2023-04-281.490.000.000.00-3706.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324P000920002023-03-23 9:41AM EDT2023-03-243.860.000.000.00-100.00%
MS230331P000920002023-03-22 3:55PM EDT2023-03-314.680.000.000.00-300.00%
MS230406P000920002023-03-16 1:09PM EDT2023-04-065.100.000.000.00-2200.00%
MS230414P000920002023-03-20 1:20PM EDT2023-04-146.850.000.000.00-100.00%
MS230428P000920002023-03-17 3:13PM EDT2023-04-289.610.000.000.00-500.00%