Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.99+0.80 (+0.93%)
At close: 04:00PM EDT
86.30 -0.69 (-0.79%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419C000920002024-04-15 3:59PM EDT2024-04-190.480.000.000.00-1,175012.50%
MS240426C000920002024-04-15 3:44PM EDT2024-04-260.630.000.000.00-17706.25%
MS240503C000920002024-04-15 3:55PM EDT2024-05-030.860.000.000.00-2606.25%
MS240510C000920002024-04-15 3:55PM EDT2024-05-101.010.000.000.00-3006.25%
MS240524C000920002024-04-15 2:41PM EDT2024-05-241.250.000.000.00-403.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419P000920002024-04-15 2:44PM EDT2024-04-195.500.000.000.00-3700.00%
MS240426P000920002024-04-15 3:55PM EDT2024-04-265.500.000.000.00-700.00%
MS240503P000920002024-04-12 2:14PM EDT2024-05-037.280.000.000.00-200.00%
MS240510P000920002024-04-15 10:46AM EDT2024-05-106.300.000.000.00-100.00%
MS240524P000920002024-04-09 10:52AM EDT2024-05-243.200.000.000.00--00.00%