Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00091000 | 2024-04-24 11:39AM EDT | 2024-04-26 | 2.50 | 2.47 | 2.70 | -0.42 | -14.38% | 7 | 787 | 36.91% |
| MS240503C00091000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 2.56 | 2.35 | 2.86 | -0.44 | -14.67% | 3 | 307 | 23.54% |
| MS240510C00091000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 3.17 | 2.68 | 2.97 | 0.00 | - | 1 | 62 | 19.73% |
| MS240524C00091000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.33 | 3.35 | 3.45 | 0.00 | - | 25 | 26 | 19.70% |
| MS240531C00091000 | 2024-04-23 1:06PM EDT | 2024-05-31 | 3.95 | 3.60 | 3.70 | 0.00 | - | 2 | 44 | 20.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00091000 | 2024-04-24 12:11PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 180 | 956 | 22.46% |
| MS240503P00091000 | 2024-04-24 12:14PM EDT | 2024-05-03 | 0.65 | 0.64 | 0.67 | +0.03 | +4.84% | 245 | 574 | 25.54% |
| MS240510P00091000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 0.79 | 0.94 | 0.96 | -0.31 | -28.18% | 21 | 95 | 23.80% |
| MS240524P00091000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 2.23 | 1.43 | 1.47 | 0.00 | - | 61 | 74 | 22.85% |
| MS240531P00091000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 2.87 | 1.59 | 1.63 | 0.00 | - | 29 | 60 | 22.07% |
© 2024 Yahoo. All rights reserved.