Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:91.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00091000 | 2023-03-23 3:47PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| MS230331C00091000 | 2023-03-23 3:51PM EDT | 2023-03-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MS230406C00091000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 0.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MS230414C00091000 | 2023-03-23 3:18PM EDT | 2023-04-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MS230428C00091000 | 2023-03-23 1:52PM EDT | 2023-04-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00091000 | 2023-03-23 2:13PM EDT | 2023-03-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS230331P00091000 | 2023-03-23 2:13PM EDT | 2023-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS230406P00091000 | 2023-03-21 9:33AM EDT | 2023-04-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230414P00091000 | 2023-03-23 2:22PM EDT | 2023-04-14 | 5.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
