Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00089000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.53 | 0.49 | 0.57 | +0.31 | +140.91% | 322 | 325 | 25.78% |
| MS230414C00089000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 1.23 | 1.17 | 1.31 | +0.45 | +57.69% | 331 | 184 | 27.78% |
| MS230421C00089000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 1.85 | 2.03 | 2.14 | +0.34 | +22.52% | 237 | 375 | 32.69% |
| MS230428C00089000 | 2023-03-31 2:13PM EDT | 2023-04-28 | 1.92 | 2.19 | 2.45 | +0.06 | +3.23% | 3 | 50 | 31.41% |
| MS230505C00089000 | 2023-03-31 10:48AM EDT | 2023-05-05 | 2.03 | 2.46 | 2.68 | -0.52 | -20.39% | 3 | 6 | 30.15% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00089000 | 2023-03-30 10:21AM EDT | 2023-04-06 | 2.85 | 1.64 | 1.77 | 0.00 | - | 2 | 98 | 25.78% |
| MS230414P00089000 | 2023-03-31 3:51PM EDT | 2023-04-14 | 2.50 | 2.19 | 2.38 | -4.22 | -62.80% | 14 | 18 | 25.76% |
| MS230421P00089000 | 2023-03-31 3:12PM EDT | 2023-04-21 | 3.40 | 3.00 | 3.15 | -0.25 | -6.85% | 121 | 725 | 30.35% |
| MS230428P00089000 | 2023-03-31 10:59AM EDT | 2023-04-28 | 4.35 | 3.55 | 3.80 | -2.75 | -38.73% | 7 | 63 | 33.01% |
| MS230505P00089000 | 2023-03-24 10:03AM EDT | 2023-05-05 | 8.73 | 3.90 | 4.15 | 0.00 | - | 10 | 10 | 32.69% |
© 2023 Yahoo. All rights reserved.
