Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00089000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 5.50 | 5.60 | 8.25 | 0.00 | - | 1 | 105 | 102.83% |
| MS240517C00089000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 5.25 | 5.70 | 9.15 | 0.00 | - | 5 | 20 | 78.93% |
| MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 5.15 | 7.55 | 0.00 | - | 6 | 11 | 36.82% |
| MS240531C00089000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 5.54 | 5.30 | 8.60 | 0.00 | - | 2 | 75 | 45.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00089000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 202 | 35.16% |
| MS240517P00089000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 2 | 1,587 | 25.98% |
| MS240524P00089000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.61 | 0.13 | 0.16 | 0.00 | - | 20 | 104 | 23.05% |
| MS240531P00089000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.35 | 0.21 | 0.24 | 0.00 | - | 14 | 57 | 21.68% |
| MS240607P00089000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 0.51 | 0.32 | 0.34 | 0.00 | - | 1 | 84 | 21.12% |
© 2024 Yahoo. All rights reserved.