Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00088000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 5.15 | 7.40 | 8.20 | 0.00 | - | 290 | 2 | 54.59% |
| MS240517C00088000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.85 | 7.45 | 8.25 | 0.00 | - | 5 | 5 | 47.51% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 7.80 | 8.15 | 0.00 | - | 29 | 94 | 35.01% |
| MS240531C00088000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 5.69 | 7.95 | 8.30 | 0.00 | - | 1 | 68 | 32.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00088000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 139 | 36.72% |
| MS240517P00088000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 123 | 312 | 28.03% |
| MS240524P00088000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 2 | 634 | 24.61% |
| MS240531P00088000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.30 | 0.19 | 0.20 | 0.00 | - | 1,422 | 1,445 | 22.71% |
| MS240607P00088000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.34 | 0.27 | 0.29 | -0.08 | -19.05% | 1 | 29 | 22.07% |
© 2024 Yahoo. All rights reserved.