Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00088000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.02 | 0.93 | 1.02 | +0.48 | +88.89% | 1,107 | 564 | 27.20% |
| MS230414C00088000 | 2023-03-31 3:52PM EDT | 2023-04-14 | 1.55 | 1.66 | 1.83 | +0.43 | +38.39% | 792 | 504 | 29.15% |
| MS230421C00088000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 2.60 | 2.56 | 2.67 | +0.70 | +36.84% | 215 | 1,294 | 33.74% |
| MS230428C00088000 | 2023-03-31 10:41AM EDT | 2023-04-28 | 2.20 | 2.67 | 2.96 | -0.15 | -6.38% | 2 | 31 | 32.08% |
| MS230505C00088000 | 2023-03-28 2:26PM EDT | 2023-05-05 | 3.20 | 2.98 | 3.20 | +1.17 | +57.64% | 3 | 5 | 30.84% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00088000 | 2023-03-31 3:25PM EDT | 2023-04-06 | 1.14 | 1.10 | 1.20 | -1.35 | -54.22% | 26 | 157 | 26.71% |
| MS230414P00088000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 1.76 | 1.68 | 1.87 | -0.73 | -29.32% | 39 | 132 | 26.71% |
| MS230421P00088000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 2.63 | 2.56 | 2.66 | -0.87 | -24.86% | 369 | 170 | 31.18% |
| MS230428P00088000 | 2023-03-31 3:36PM EDT | 2023-04-28 | 3.40 | 3.05 | 3.30 | -0.89 | -20.75% | 1 | 26 | 33.56% |
© 2023 Yahoo. All rights reserved.
