Australia markets open in 9 hours 24 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.07+1.99 (+2.18%)
At close: 04:03PM EST
92.88 -0.19 (-0.20%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000860002022-11-30 2:29PM EST2022-12-025.760.000.000.00-141090.00%
MS221209C000860002022-11-30 10:57AM EST2022-12-094.150.000.000.00-9650.00%
MS221216C000860002022-11-30 1:33PM EST2022-12-165.550.000.000.00-10180.00%
MS221223C000860002022-11-25 12:37PM EST2022-12-236.060.000.000.00-16200.00%
MS230106C000860002022-11-29 2:47PM EST2023-01-066.830.000.000.00-550.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000860002022-11-30 2:30PM EST2022-12-020.010.000.000.00-10541425.00%
MS221209P000860002022-11-30 2:21PM EST2022-12-090.170.000.000.00-4729112.50%
MS221216P000860002022-11-30 3:40PM EST2022-12-160.380.000.000.00-3414612.50%
MS221223P000860002022-11-30 3:11PM EST2022-12-230.630.000.000.00-28926.25%
MS221230P000860002022-11-30 3:17PM EST2022-12-300.780.000.000.00-1306.25%