Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00086000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| MS230406C00086000 | 2023-03-30 3:58PM EDT | 2023-04-06 | 1.46 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| MS230414C00086000 | 2023-03-30 1:46PM EDT | 2023-04-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230421C00086000 | 2023-03-30 2:57PM EDT | 2023-04-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MS230428C00086000 | 2023-03-29 3:30PM EDT | 2023-04-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS230505C00086000 | 2023-03-30 9:58AM EDT | 2023-05-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00086000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.78% |
| MS230406P00086000 | 2023-03-30 3:38PM EDT | 2023-04-06 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| MS230414P00086000 | 2023-03-30 11:13AM EDT | 2023-04-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MS230421P00086000 | 2023-03-30 3:28PM EDT | 2023-04-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.20% |
| MS230428P00086000 | 2023-03-30 12:15PM EDT | 2023-04-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
