Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00086000 | 2024-04-19 12:01PM EDT | 2024-04-26 | 5.65 | 4.55 | 5.15 | +0.93 | +19.70% | 2 | 174 | 41.41% |
| MS240503C00086000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 5.50 | 4.55 | 6.75 | 0.00 | - | 3 | 198 | 57.93% |
| MS240510C00086000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 5.35 | 4.70 | 5.15 | 0.00 | - | 2 | 12 | 23.90% |
| MS240524C00086000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 5.36 | 5.05 | 5.75 | 0.00 | - | 3 | 61 | 25.95% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 5.45 | 5.95 | 0.00 | - | 1 | 6 | 25.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00086000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 25 | 740 | 26.56% |
| MS240503P00086000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.43 | -0.06 | -13.04% | 21 | 149 | 27.93% |
| MS240510P00086000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 0.66 | 0.57 | 0.64 | -0.09 | -12.00% | 76 | 141 | 26.51% |
| MS240524P00086000 | 2024-04-18 11:54AM EDT | 2024-05-24 | 1.08 | 0.95 | 1.05 | 0.00 | - | 2 | 32 | 25.49% |
| MS240531P00086000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.25 | 1.13 | 1.22 | 0.00 | - | 2 | 4 | 25.03% |
© 2024 Yahoo. All rights reserved.