Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00084000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240503C00084000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00084000 | 2024-04-24 11:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MS240503P00084000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240510P00084000 | 2024-04-19 11:36AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240524P00084000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MS240531P00084000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.