Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:84.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00084000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 3.99 | 3.85 | 4.25 | +1.24 | +45.09% | 33 | 449 | 42.97% |
| MS230414C00084000 | 2023-03-31 12:24PM EDT | 2023-04-14 | 4.10 | 4.35 | 4.75 | +0.80 | +24.24% | 17 | 69 | 36.87% |
| MS230421C00084000 | 2023-03-31 1:50PM EDT | 2023-04-21 | 4.60 | 5.10 | 5.40 | +0.25 | +5.75% | 74 | 157 | 39.16% |
| MS230505C00084000 | 2023-03-30 3:58PM EDT | 2023-05-05 | 4.80 | 5.55 | 5.90 | 0.00 | - | 6 | 10 | 35.33% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00084000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.19 | 0.17 | 0.21 | -0.50 | -72.46% | 48 | 732 | 33.11% |
| MS230414P00084000 | 2023-03-31 3:51PM EDT | 2023-04-14 | 0.69 | 0.59 | 0.67 | -0.66 | -48.89% | 45 | 463 | 31.37% |
| MS230421P00084000 | 2023-03-31 3:19PM EDT | 2023-04-21 | 1.38 | 1.23 | 1.33 | -0.61 | -30.65% | 138 | 453 | 35.35% |
| MS230428P00084000 | 2023-03-31 9:32AM EDT | 2023-04-28 | 2.10 | 1.65 | 1.95 | -0.53 | -20.15% | 1 | 84 | 37.89% |
| MS230505P00084000 | 2023-03-31 11:54AM EDT | 2023-05-05 | 2.37 | 1.97 | 2.14 | -0.33 | -12.22% | 3 | 16 | 35.74% |
© 2023 Yahoo. All rights reserved.
