Australia markets open in 20 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.99+0.80 (+0.93%)
At close: 04:00PM EDT
86.96 -0.03 (-0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419C000830002024-04-15 3:55PM EDT2024-04-194.903.005.75+0.91+22.81%211385.40%
MS240426C000830002024-04-15 2:19PM EDT2024-04-264.754.855.10+0.60+14.46%10342.92%
MS240510C000830002024-04-01 2:34PM EDT2024-05-1011.214.605.350.00--132.42%
MS240531C000830002024-04-12 3:51PM EDT2024-05-315.404.206.000.00---30.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419P000830002024-04-15 3:59PM EDT2024-04-190.590.540.60-0.32-35.16%3,4052,12550.20%
MS240426P000830002024-04-15 3:48PM EDT2024-04-260.850.810.86-0.43-33.59%2406937.94%
MS240503P000830002024-04-15 3:44PM EDT2024-05-031.341.191.70-0.40-22.99%833542.94%
MS240510P000830002024-04-15 3:42PM EDT2024-05-101.531.031.82-0.07-4.38%165038.21%
MS240524P000830002024-04-15 12:53PM EDT2024-05-241.631.602.07-0.58-26.24%1833.25%
MS240531P000830002024-04-12 10:48AM EDT2024-05-312.701.792.790.00-3437.09%