Australia markets open in 9 hours 19 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.07+1.99 (+2.18%)
At close: 04:03PM EST
93.00 -0.07 (-0.08%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000820002022-11-15 3:32PM EST2022-12-028.780.000.000.00-1510.00%
MS221209C000820002022-11-10 9:50AM EST2022-12-097.720.000.000.00-170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000820002022-11-29 12:20PM EST2022-12-020.010.000.000.00-1110050.00%
MS221209P000820002022-11-29 11:43AM EST2022-12-090.100.000.000.00-16525.00%
MS221216P000820002022-11-30 10:14AM EST2022-12-160.360.000.000.00-51,96812.50%
MS221223P000820002022-11-30 12:39PM EST2022-12-230.550.000.000.00-101612.50%
MS221230P000820002022-11-30 9:48AM EST2022-12-300.600.000.000.00-12412.50%
MS230106P000820002022-11-29 2:30PM EST2023-01-060.720.000.000.00-101112.50%