Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00081000 | 2024-04-23 2:33PM EDT | 2024-04-26 | 12.75 | 10.95 | 11.85 | 0.00 | - | 11 | 22 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00081000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 466 | 96.88% |
| MS240503P00081000 | 2024-04-23 2:17PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 27 | 44.92% |
| MS240510P00081000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 5 | 36.72% |
| MS240531P00081000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 0.24 | 0.18 | 0.20 | 0.00 | - | 12 | 10 | 28.32% |
© 2024 Yahoo. All rights reserved.