Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:81.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00081000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 0.00% |
| MS230331C00081000 | 2023-03-20 3:34PM EDT | 2023-03-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| MS230428C00081000 | 2023-03-16 3:54PM EDT | 2023-04-28 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00081000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 143 | 417 | 12.50% |
| MS230331P00081000 | 2023-03-20 3:31PM EDT | 2023-03-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 454 | 6.25% |
| MS230406P00081000 | 2023-03-20 2:14PM EDT | 2023-04-06 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 6.25% |
| MS230414P00081000 | 2023-03-16 12:41PM EDT | 2023-04-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
