Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00079000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240503C00079000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00079000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240503P00079000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MS240510P00079000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240524P00079000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| MS240531P00079000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.