Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:79.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00079000 | 2023-03-20 3:12PM EDT | 2023-03-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00079000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| MS230406P00079000 | 2023-03-20 3:30PM EDT | 2023-04-06 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MS230414P00079000 | 2023-03-20 3:59PM EDT | 2023-04-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
