Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
89.96 -0.95 (-1.04%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000780002022-11-04 10:27AM EST2022-12-027.9512.8513.050.00-14962.50%
MS221209C000780002022-11-18 1:46PM EST2022-12-0911.2912.9513.150.00-8855.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000780002022-11-17 10:17AM EST2022-12-020.170.010.020.00-7420954.69%
MS221209P000780002022-11-15 9:33AM EST2022-12-090.420.030.040.00-321240.23%
MS221216P000780002022-11-23 10:56AM EST2022-12-160.160.000.000.00--012.50%
MS221223P000780002022-11-17 9:59AM EST2022-12-230.440.170.270.00-29838.87%
MS221230P000780002022-11-15 1:34PM EST2022-12-300.450.260.360.00-23236.96%