Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00077500 | 2023-09-21 10:13AM EDT | 2023-10-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS231117C00077500 | 2023-09-26 10:24AM EDT | 2023-11-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS231215C00077500 | 2023-09-22 1:38PM EDT | 2023-12-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MS240119C00077500 | 2023-09-26 3:38PM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MS240315C00077500 | 2023-09-21 11:37AM EDT | 2024-03-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240419C00077500 | 2023-09-26 9:42AM EDT | 2024-04-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS240621C00077500 | 2023-09-12 1:28PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00077500 | 2023-09-26 10:26AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS251219C00077500 | 2023-08-22 1:26PM EDT | 2025-12-19 | 17.20 | 16.50 | 18.45 | 0.00 | - | 14 | 9 | 33.99% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020P00077500 | 2023-09-26 3:24PM EDT | 2023-10-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| MS231117P00077500 | 2023-09-26 3:54PM EDT | 2023-11-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MS231215P00077500 | 2023-09-26 3:50PM EDT | 2023-12-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MS240119P00077500 | 2023-09-26 3:55PM EDT | 2024-01-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MS240315P00077500 | 2023-09-26 3:16PM EDT | 2024-03-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| MS240419P00077500 | 2023-09-26 10:57AM EDT | 2024-04-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MS240621P00077500 | 2023-09-25 10:34AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MS240920P00077500 | 2023-09-26 10:36AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS250117P00077500 | 2023-09-26 9:51AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250620P00077500 | 2023-09-25 9:53AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MS251219P00077500 | 2023-09-06 2:50PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
