Australia markets open in 4 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.89-1.02 (-1.12%)
At close: 04:03PM EST
89.94 +0.05 (+0.06%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000740002022-10-14 8:54AM EST2022-12-025.6516.8017.400.00--12161.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000740002022-11-18 1:19PM EST2022-12-020.040.000.060.00-13174.22%
MS221209P000740002022-11-25 12:31PM EST2022-12-090.030.010.000.00-86425.00%
MS221223P000740002022-11-14 3:49PM EST2022-12-230.210.120.180.00-61543.36%
MS221230P000740002022-11-28 1:15PM EST2022-12-300.180.160.23-0.20-52.63%3540.43%