Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.74-0.79 (-0.78%)
At close: 04:02PM EDT
100.98 +0.24 (+0.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000725002024-05-09 3:25PM EDT2024-06-2125.900.000.000.00-100.00%
MS240719C000725002024-05-08 3:56PM EDT2024-07-1924.200.000.000.00-100.00%
MS240920C000725002024-04-26 10:02AM EDT2024-09-2021.200.000.000.00-1200.00%
MS250117C000725002024-05-21 11:14AM EDT2025-01-1731.100.000.000.00-100.00%
MS250620C000725002024-04-10 9:30AM EDT2025-06-2023.990.000.000.00-251140.00%
MS250919C000725002023-10-23 12:10PM EDT2025-09-1910.6513.7515.400.00-120.00%
MS251219C000725002024-05-10 9:31AM EDT2025-12-1930.400.000.000.00-200.00%
MS260116C000725002024-05-17 2:02PM EDT2026-01-1631.730.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000725002024-05-10 9:31AM EDT2024-06-210.040.000.000.00-1025.00%
MS240719P000725002024-05-22 3:59PM EDT2024-07-190.050.000.000.00-5012.50%
MS240920P000725002024-05-20 12:55PM EDT2024-09-200.210.000.000.00-2012.50%
MS250117P000725002024-05-03 9:34AM EDT2025-01-171.500.000.000.00-106.25%
MS250620P000725002024-05-15 10:43AM EDT2025-06-201.870.000.000.00-606.25%
MS251219P000725002024-04-16 3:53PM EDT2025-12-195.212.773.200.00-4912329.44%
MS260116P000725002024-05-21 10:37AM EDT2026-01-162.940.000.000.00-306.25%