Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-04-16 2:51PM EDT | 2024-06-21 | 16.85 | 16.90 | 20.45 | 0.00 | - | 8 | 320 | 62.83% |
| MS240719C00072500 | 2024-03-27 2:37PM EDT | 2024-07-19 | 19.18 | 17.35 | 19.25 | -2.06 | -9.70% | 60 | 100 | 40.26% |
| MS240920C00072500 | 2024-04-16 9:37AM EDT | 2024-09-20 | 17.40 | 18.85 | 20.85 | 0.00 | - | 40 | 102 | 42.88% |
| MS250117C00072500 | 2024-04-17 2:01PM EDT | 2025-01-17 | 20.40 | 20.65 | 21.15 | 0.00 | - | 32 | 241 | 33.68% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 21.90 | 22.35 | 0.00 | - | 25 | 114 | 31.39% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 28.80% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 23.15 | 24.90 | 0.00 | - | 2 | 77 | 32.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-04-17 12:23PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.22 | 0.00 | - | 16 | 6,226 | 32.42% |
| MS240719P00072500 | 2024-04-17 3:22PM EDT | 2024-07-19 | 0.47 | 0.39 | 0.43 | 0.00 | - | 4 | 231 | 31.25% |
| MS240920P00072500 | 2024-04-16 1:52PM EDT | 2024-09-20 | 1.15 | 0.79 | 0.91 | 0.00 | - | 4 | 2,742 | 29.31% |
| MS250117P00072500 | 2024-04-18 12:50PM EDT | 2025-01-17 | 2.26 | 2.07 | 2.26 | 0.00 | - | 1 | 2,666 | 30.04% |
| MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 3.50 | 3.70 | 0.00 | - | 83 | 2,079 | 29.63% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.85 | 5.10 | 0.00 | - | 49 | 123 | 29.00% |
| MS260116P00072500 | 2024-04-18 2:45PM EDT | 2026-01-16 | 5.30 | 3.90 | 5.25 | 0.00 | - | 225 | 624 | 28.79% |
© 2024 Yahoo. All rights reserved.