Australia markets open in 7 hours 16 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.48+0.44 (+0.51%)
At close: 04:00PM EST
86.14 -0.34 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315C000725002024-02-29 3:12PM EST2024-03-1513.5712.4015.950.00-5557.91%
MS240419C000725002024-02-26 9:30AM EST2024-04-1914.0713.7015.750.00-11,50456.81%
MS240621C000725002024-01-05 11:35AM EST2024-06-2122.1016.1516.800.00-232345.53%
MS240719C000725002024-02-21 3:27PM EST2024-07-1914.5514.9015.850.00-369634.11%
MS240920C000725002023-12-13 3:01PM EST2024-09-2016.5018.0020.400.00-38351.95%
MS250117C000725002024-02-27 11:21AM EST2025-01-1716.8517.5018.600.00-529334.21%
MS250620C000725002023-12-06 11:34AM EST2025-06-2014.9024.0026.350.00-2512152.09%
MS250919C000725002023-10-23 11:10AM EST2025-09-1910.6513.7515.400.00-1215.18%
MS251219C000725002024-02-15 3:22PM EST2025-12-1919.8519.7020.350.00-21728.66%
MS260116C000725002024-02-21 3:27PM EST2026-01-1619.3019.9521.400.00-207530.79%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315P000725002024-03-01 9:53AM EST2024-03-150.050.030.04+0.02+66.67%4201,54644.14%
MS240419P000725002024-03-01 10:57AM EST2024-04-190.240.220.24-0.05-17.24%41,88331.54%
MS240621P000725002024-02-26 1:14PM EST2024-06-210.800.720.750.00-276,24727.78%
MS240719P000725002024-02-23 12:38PM EST2024-07-191.050.961.040.00-215327.54%
MS240920P000725002024-02-27 2:45PM EST2024-09-201.771.571.650.00-2502,28226.95%
MS250117P000725002024-02-29 12:02PM EST2025-01-173.052.842.960.00-222,61227.40%
MS250620P000725002024-03-01 1:39PM EST2025-06-204.354.104.35+0.05+1.16%401,77327.26%
MS251219P000725002024-02-21 11:17AM EST2025-12-195.925.305.650.00-1811726.76%
MS260116P000725002024-01-30 10:14AM EST2026-01-165.555.455.700.00-17926.34%