Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.91+0.22 (+0.25%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000700002022-11-30 2:17PM EST2022-12-1621.7018.7019.350.00-25885.74%
MS230120C000700002022-12-01 10:17AM EST2023-01-2023.1019.3519.650.00-16,09852.05%
MS230317C000700002022-12-01 9:45AM EST2023-03-1724.0019.9020.200.00-15443.02%
MS230421C000700002022-12-01 12:50PM EST2023-04-2124.2720.6520.900.00-16543.01%
MS230616C000700002022-12-08 1:55PM EST2023-06-1621.1821.2021.550.00-55640.32%
MS230915C000700002022-10-26 11:07AM EST2023-09-1517.1524.0024.500.00-6046.92%
MS240119C000700002022-12-06 9:55AM EST2024-01-1923.2523.7024.200.00-238737.88%
MS240621C000700002022-12-02 1:00PM EST2024-06-2127.6524.8025.350.00-43535.80%
MS250117C000700002022-12-06 11:56AM EST2025-01-1724.7526.0026.950.00-12334.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000700002022-11-17 3:18PM EST2022-12-090.060.000.010.00-2023162.50%
MS221216P000700002022-12-08 9:31AM EST2022-12-160.020.010.020.00-104,59764.06%
MS221223P000700002022-12-02 9:57AM EST2022-12-230.040.020.030.00-13150.00%
MS221230P000700002022-11-14 1:12PM EST2022-12-300.250.040.050.00-101045.31%
MS230106P000700002022-12-06 12:23PM EST2023-01-060.180.080.100.00-4443.95%
MS230120P000700002022-12-08 1:32PM EST2023-01-200.280.240.250.00-313,72442.77%
MS230217P000700002022-12-09 9:31AM EST2023-02-170.640.610.64-0.04-5.88%210241.41%
MS230317P000700002022-12-08 12:30PM EST2023-03-171.050.930.960.00-1,0033,40139.26%
MS230421P000700002022-12-08 12:33PM EST2023-04-211.511.381.420.00-121938.18%
MS230616P000700002022-12-08 11:19AM EST2023-06-162.232.112.150.00-82,67637.21%
MS230721P000700002022-12-08 2:25PM EST2023-07-212.462.352.510.00-439036.33%
MS230915P000700002022-12-08 10:45AM EST2023-09-153.202.943.150.00-2833535.73%
MS240119P000700002022-12-08 11:57AM EST2024-01-194.304.204.300.00-36,34134.21%
MS240621P000700002022-12-08 2:49PM EST2024-06-215.625.305.550.00-480733.11%
MS250117P000700002022-12-08 2:02PM EST2025-01-177.106.607.150.00-11,33332.40%