Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.66+0.40 (+0.44%)
At close: 04:00PM EDT
90.66 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240503C000700002024-04-11 2:09PM EDT2024-05-0321.2018.7022.800.00--166.41%
MS240517C000700002024-04-17 10:13AM EDT2024-05-1720.8518.9022.500.00-59595.85%
MS240621C000700002024-04-18 11:10AM EDT2024-06-2120.9619.4022.800.00-124767.48%
MS240719C000700002024-04-16 11:48AM EDT2024-07-1921.2019.7523.000.00-219258.06%
MS240816C000700002024-04-18 11:03AM EDT2024-08-1621.3020.8522.600.00-1147.36%
MS240920C000700002024-04-11 3:17PM EDT2024-09-2018.2321.1521.950.00-316436.27%
MS241115C000700002024-01-26 10:45AM EDT2024-11-1520.0518.8019.250.00-660.00%
MS250117C000700002024-04-16 9:46AM EDT2025-01-1721.0022.7023.750.00-535537.45%
MS250620C000700002024-03-22 12:28PM EDT2025-06-2025.1023.8024.600.00-34133.28%
MS250919C000700002023-10-19 10:52AM EDT2025-09-1913.7616.8017.850.00-110.00%
MS251219C000700002024-04-11 11:16AM EDT2025-12-1925.7024.9025.550.00-24130.84%
MS260116C000700002024-04-18 9:59AM EDT2026-01-1624.8524.3525.750.00-1111730.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240426P000700002024-04-16 12:16PM EDT2024-04-260.010.000.020.00-203670.31%
MS240510P000700002024-04-17 3:21PM EDT2024-05-100.040.000.140.00-323552.15%
MS240517P000700002024-04-19 3:17PM EDT2024-05-170.040.030.05-0.01-20.00%2539742.97%
MS240621P000700002024-04-19 3:40PM EDT2024-06-210.150.140.17-0.04-21.05%527,61134.86%
MS240719P000700002024-04-15 9:33AM EDT2024-07-190.490.290.320.00-344632.86%
MS240816P000700002024-04-19 3:27PM EDT2024-08-160.480.470.52-0.07-12.73%29232.08%
MS240920P000700002024-04-19 10:09AM EDT2024-09-200.650.600.70-0.03-4.41%314,64230.42%
MS241018P000700002024-04-17 3:01PM EDT2024-10-181.020.880.920.00-329830.15%
MS241115P000700002024-04-19 11:41AM EDT2024-11-151.191.131.28-0.87-42.23%150731.01%
MS241220P000700002024-04-12 1:26PM EDT2024-12-202.381.501.590.00-81,04330.81%
MS250117P000700002024-04-19 3:56PM EDT2025-01-171.851.682.00+0.01+0.54%510,75431.63%
MS250321P000700002024-04-19 12:06PM EDT2025-03-212.282.122.59-0.92-28.75%117531.45%
MS250620P000700002024-04-16 3:53PM EDT2025-06-203.382.713.200.00-491,83430.41%
MS250919P000700002024-04-17 12:46PM EDT2025-09-193.902.913.850.00-113029.93%
MS251219P000700002024-04-15 2:27PM EDT2025-12-195.204.204.500.00-241129.66%
MS260116P000700002024-04-18 11:20AM EDT2026-01-164.403.404.650.00-139,46429.46%