Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00067500 | 2024-04-26 3:39PM EDT | 2024-06-21 | 25.65 | 30.15 | 33.20 | 0.00 | - | 70 | 0 | 81.45% |
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 32.20 | 35.85 | 0.00 | - | 6 | 7 | 42.23% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 32.95 | 34.70 | 0.00 | - | 1 | 92 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00067500 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | +0.02 | +25.00% | 1 | 1,462 | 52.34% |
| MS240920P00067500 | 2024-05-01 2:34PM EDT | 2024-09-20 | 0.36 | 0.16 | 0.18 | 0.00 | - | 1 | 377 | 32.81% |
| MS250117P00067500 | 2024-05-10 12:01PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.69 | -0.08 | -10.39% | 185 | 2,654 | 31.20% |
| MS250620P00067500 | 2024-04-26 11:14AM EDT | 2025-06-20 | 2.22 | 1.33 | 1.59 | 0.00 | - | 857 | 1,015 | 30.70% |
| MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 39.42% |
| MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 2.35 | 2.62 | 0.00 | - | 1 | 21 | 30.01% |
| MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 2.49 | 2.74 | 0.00 | - | 10 | 1,758 | 29.79% |
© 2024 Yahoo. All rights reserved.