Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.72+0.88 (+1.02%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315C000550002024-01-29 3:27PM EST2024-03-1532.7531.8532.150.00-20105.08%
MS240419C000550002023-12-26 9:59AM EST2024-04-1938.0731.8033.800.00-1588.31%
MS240621C000550002023-10-30 12:23PM EST2024-06-2117.5023.9525.000.00-13160.00%
MS240920C000550002023-12-08 2:14PM EST2024-09-2028.100.000.000.00-400.00%
MS250117C000550002024-02-23 3:09PM EST2025-01-1732.8832.6033.40-3.50-9.62%15341.60%
MS250620C000550002023-10-24 2:44PM EST2025-06-2019.9123.8527.950.00--00.00%
MS250919C000550002023-12-14 10:17AM EST2025-09-1935.0934.6537.450.00--149.82%
MS251219C000550002023-10-23 2:53PM EST2025-12-1920.5524.2526.850.00-1110.00%
MS260116C000550002024-02-07 12:41PM EST2026-01-1631.8033.4534.300.00-31532.98%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240223P000550002024-01-16 1:09PM EST2024-02-230.010.000.090.00--1373.44%
MS240315P000550002024-02-09 11:22AM EST2024-03-150.030.000.050.00-1852974.22%
MS240419P000550002024-02-22 11:21AM EST2024-04-190.060.000.230.00-1071356.35%
MS240517P000550002024-02-23 11:42AM EST2024-05-170.080.070.08-0.02-20.00%135143.75%
MS240621P000550002024-02-22 12:46PM EST2024-06-210.150.110.130.00-11,58839.55%
MS240719P000550002024-02-20 2:29PM EST2024-07-190.220.170.200.00-14938.28%
MS240920P000550002024-02-21 3:59PM EST2024-09-200.400.320.350.00-144935.50%
MS241018P000550002024-02-13 10:56AM EST2024-10-180.540.410.440.00--534.96%
MS241115P000550002024-02-14 12:05PM EST2024-11-150.690.520.550.00-1234.69%
MS241220P000550002024-02-13 10:18AM EST2024-12-200.800.610.650.00--933.89%
MS250117P000550002024-02-23 2:22PM EST2025-01-170.800.760.81-0.10-11.11%42,67834.16%
MS250620P000550002024-02-23 1:07PM EST2025-06-201.421.341.48-0.27-15.98%31,51633.14%
MS250919P000550002023-11-28 1:56PM EST2025-09-192.990.782.930.00-102137.98%
MS251219P000550002023-11-02 12:20PM EST2025-12-194.451.383.150.00-12336.24%
MS260116P000550002024-02-07 10:41AM EST2026-01-162.312.042.290.00-120031.73%