Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00050000 | 2023-02-17 12:02PM EDT | 2023-04-21 | 49.05 | 34.40 | 35.00 | 0.00 | - | 3 | 6 | 0.00% |
| MS230428C00050000 | 2023-03-15 11:10AM EDT | 2023-04-28 | 35.93 | 37.15 | 38.55 | 0.00 | - | - | 4 | 86.33% |
| MS230616C00050000 | 2023-03-06 1:59PM EDT | 2023-06-16 | 49.02 | 37.65 | 38.45 | 0.00 | - | 1 | 24 | 66.11% |
| MS230915C00050000 | 2023-03-31 12:36PM EDT | 2023-09-15 | 37.41 | 37.80 | 38.70 | -4.46 | -10.65% | 2 | 0 | 50.00% |
| MS240119C00050000 | 2023-03-22 2:06PM EDT | 2024-01-19 | 40.80 | 38.20 | 39.10 | 0.00 | - | 4 | 280 | 48.36% |
| MS240621C00050000 | 2023-03-13 11:17AM EDT | 2024-06-21 | 41.15 | 38.55 | 39.40 | 0.00 | - | 2 | 1 | 41.49% |
| MS250117C00050000 | 2023-03-31 12:09PM EDT | 2025-01-17 | 38.35 | 38.90 | 40.05 | +3.35 | +9.57% | 9 | 31 | 37.94% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00050000 | 2023-03-24 9:49AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 70 | 146.88% |
| MS230414P00050000 | 2023-03-27 2:56PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 164 | 106.25% |
| MS230421P00050000 | 2023-03-29 2:27PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 34 | 512 | 92.19% |
| MS230428P00050000 | 2023-03-28 2:39PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 31 | 78.13% |
| MS230505P00050000 | 2023-03-30 2:31PM EDT | 2023-05-05 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 4 | 76.56% |
| MS230519P00050000 | 2023-03-31 11:18AM EDT | 2023-05-19 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 1 | 184 | 66.99% |
| MS230616P00050000 | 2023-03-28 1:47PM EDT | 2023-06-16 | 0.27 | 0.10 | 0.14 | 0.00 | - | 12 | 1,201 | 58.79% |
| MS230721P00050000 | 2023-03-29 3:42PM EDT | 2023-07-21 | 0.31 | 0.22 | 0.24 | 0.00 | - | 2 | 185 | 54.10% |
| MS230915P00050000 | 2023-03-28 11:18AM EDT | 2023-09-15 | 0.70 | 0.42 | 0.47 | 0.00 | - | 1 | 70 | 50.49% |
| MS231020P00050000 | 2023-03-29 3:30PM EDT | 2023-10-20 | 0.69 | 0.54 | 0.60 | 0.00 | - | 15 | 97 | 48.34% |
| MS240119P00050000 | 2023-03-29 12:58PM EDT | 2024-01-19 | 1.16 | 0.89 | 1.04 | 0.00 | - | 17 | 1,886 | 45.68% |
| MS240621P00050000 | 2023-03-27 3:52PM EDT | 2024-06-21 | 2.00 | 1.27 | 1.72 | 0.00 | - | 5 | 32 | 42.42% |
| MS250117P00050000 | 2023-03-29 11:59AM EDT | 2025-01-17 | 2.61 | 2.26 | 2.63 | 0.00 | - | 3 | 188 | 39.96% |
© 2023 Yahoo. All rights reserved.
