Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.29-1.59 (-1.87%)
At close: 04:01PM EDT
83.45 +0.16 (+0.19%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231020C000500002023-09-20 10:04AM EDT2023-10-2038.8033.2033.850.00-126102.34%
MS231117C000500002023-09-20 3:39PM EDT2023-11-1737.5033.4533.900.00-1378.71%
MS231215C000500002023-09-20 3:39PM EDT2023-12-1537.5033.2533.900.00-1260.45%
MS240119C000500002023-09-22 3:46PM EDT2024-01-1933.4533.3533.95-5.85-14.89%418753.03%
MS240315C000500002023-09-08 2:53PM EDT2024-03-1535.1033.3534.050.00-3151.32%
MS240621C000500002023-06-14 2:24PM EDT2024-06-2138.6535.9036.550.00-4460.96%
MS240920C000500002023-08-14 9:30AM EDT2024-09-2038.000.000.000.00-120.00%
MS250117C000500002023-09-15 9:31AM EDT2025-01-1739.2234.0534.950.00-34437.96%
MS251219C000500002023-09-22 11:57AM EDT2025-12-1935.5533.4535.75-1.05-2.87%22333.03%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230929P000500002023-08-15 2:06PM EDT2023-09-290.010.000.010.00--3134.38%
MS231006P000500002023-09-01 12:54PM EDT2023-10-060.020.000.030.00-11101.56%
MS231020P000500002023-08-28 3:27PM EDT2023-10-200.030.000.020.00-1059367.19%
MS231117P000500002023-08-30 1:37PM EDT2023-11-170.030.020.050.00-18154.30%
MS231215P000500002023-09-21 3:34PM EDT2023-12-150.060.060.080.00-8310249.22%
MS240119P000500002023-09-22 12:42PM EDT2024-01-190.120.120.13+0.05+71.43%191,10244.43%
MS240315P000500002023-09-20 3:33PM EDT2024-03-150.150.220.270.00-111841.36%
MS240419P000500002023-09-01 1:14PM EDT2024-04-190.290.270.320.00-2138.97%
MS240621P000500002023-09-22 12:45PM EDT2024-06-210.470.470.54+0.04+9.30%452237.99%
MS240920P000500002023-09-08 3:48PM EDT2024-09-200.760.780.830.00-1013136.32%
MS250117P000500002023-08-31 12:06PM EDT2025-01-171.201.201.320.00-1328635.57%
MS250620P000500002023-09-06 3:23PM EDT2025-06-201.781.781.880.00-292934.38%
MS251219P000500002023-09-12 3:06PM EDT2025-12-192.272.352.750.00-123934.38%
MS260116P000500002023-09-22 12:59PM EDT2026-01-162.502.332.84+0.15+6.38%3534.19%