Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.80+1.69 (+1.96%)
At close: 04:03PM EDT
87.94 +0.14 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230421C000500002023-02-17 12:02PM EDT2023-04-2149.0534.4035.000.00-360.00%
MS230428C000500002023-03-15 11:10AM EDT2023-04-2835.9337.1538.550.00--486.33%
MS230616C000500002023-03-06 1:59PM EDT2023-06-1649.0237.6538.450.00-12466.11%
MS230915C000500002023-03-31 12:36PM EDT2023-09-1537.4137.8038.70-4.46-10.65%2050.00%
MS240119C000500002023-03-22 2:06PM EDT2024-01-1940.8038.2039.100.00-428048.36%
MS240621C000500002023-03-13 11:17AM EDT2024-06-2141.1538.5539.400.00-2141.49%
MS250117C000500002023-03-31 12:09PM EDT2025-01-1738.3538.9040.05+3.35+9.57%93137.94%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230406P000500002023-03-24 9:49AM EDT2023-04-060.040.000.010.00-1370146.88%
MS230414P000500002023-03-27 2:56PM EDT2023-04-140.020.000.030.00-22164106.25%
MS230421P000500002023-03-29 2:27PM EDT2023-04-210.020.010.040.00-3451292.19%
MS230428P000500002023-03-28 2:39PM EDT2023-04-280.050.000.040.00-23178.13%
MS230505P000500002023-03-30 2:31PM EDT2023-05-050.030.020.070.00-1476.56%
MS230519P000500002023-03-31 11:18AM EDT2023-05-190.070.050.07-0.02-22.22%118466.99%
MS230616P000500002023-03-28 1:47PM EDT2023-06-160.270.100.140.00-121,20158.79%
MS230721P000500002023-03-29 3:42PM EDT2023-07-210.310.220.240.00-218554.10%
MS230915P000500002023-03-28 11:18AM EDT2023-09-150.700.420.470.00-17050.49%
MS231020P000500002023-03-29 3:30PM EDT2023-10-200.690.540.600.00-159748.34%
MS240119P000500002023-03-29 12:58PM EDT2024-01-191.160.891.040.00-171,88645.68%
MS240621P000500002023-03-27 3:52PM EDT2024-06-212.001.271.720.00-53242.42%
MS250117P000500002023-03-29 11:59AM EDT2025-01-172.612.262.630.00-318839.96%