Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
93.85 -0.31 (-0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000450002024-03-20 2:38PM EDT2024-06-2145.7548.4550.350.00-1178.61%
MS240920C000450002024-01-29 4:27PM EDT2024-09-2042.8041.2541.800.00-200.00%
MS250117C000450002023-11-01 10:22AM EDT2025-01-1728.250.000.000.00-1360.00%
MS250620C000450002024-03-22 12:39PM EDT2025-06-2047.0448.3051.500.00-2256.64%
MS251219C000450002023-12-18 10:36AM EDT2025-12-1945.1537.1042.000.00-3560.00%
MS260116C000450002024-03-08 10:45AM EDT2026-01-1643.4047.0551.950.00-1249.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419P000450002023-11-20 11:44AM EDT2024-04-190.110.030.050.00-6261121.09%
MS240517P000450002024-03-15 11:38AM EDT2024-05-170.020.000.100.00-32582.42%
MS240621P000450002024-03-13 3:24PM EDT2024-06-210.060.010.080.00-332262.50%
MS240719P000450002024-01-22 1:02PM EDT2024-07-190.090.000.110.00-51055.47%
MS240920P000450002024-02-23 2:04PM EDT2024-09-200.140.020.190.00-520252.69%
MS241018P000450002024-03-07 1:44PM EDT2024-10-180.180.000.200.00-52549.32%
MS241115P000450002024-03-06 3:21PM EDT2024-11-150.250.120.150.00-51644.24%
MS241220P000450002024-03-22 10:21AM EDT2024-12-200.170.150.180.00-23142.43%
MS250117P000450002024-03-27 9:56AM EDT2025-01-170.240.170.250.00-1001,09542.53%
MS250620P000450002023-10-18 1:21PM EDT2025-06-201.711.041.290.00-218048.15%
MS250919P000450002024-03-07 2:52PM EDT2025-09-190.860.510.950.00-334340.80%
MS251219P000450002024-03-14 12:23PM EDT2025-12-190.980.701.220.00-962440.05%
MS260116P000450002024-03-26 3:18PM EDT2026-01-161.000.731.250.00-51,74039.43%