Mail

Australia markets open in 8 hours 37 minutes

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6502
+0.0002(+0.04%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.32
-0.49(-0.59%)
GOLD
2,348.80
+10.40(+0.44%)
Bitcoin AUD
97,721.55
-1,930.91(-1.94%)

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.06

-1.79

(-1.91%)

As of 11:23AM EDT. Market open.

In the money

Show:ListStraddle

Strike:40.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MS240621C00040000	2024-03-04 12:21PM EDT	2024-06-21	50.90	52.25	54.05	0.00	-	1	2	143.55%
MS250117C00040000	2024-04-12 9:40AM EDT	2025-01-17	46.15	51.80	52.45	0.00	-	1	16	53.91%
MS250620C00040000	2023-12-29 11:45AM EDT	2025-06-20	53.85	45.20	49.95	0.00	-	1	5	0.00%
MS250919C00040000	2023-10-23 12:11PM EDT	2025-09-19	32.75	38.95	41.15	0.00	-	2	2	0.00%
MS251219C00040000	2023-10-23 12:09PM EDT	2025-12-19	32.60	37.70	40.10	0.00	-	2	2	0.00%
MS260116C00040000	2024-04-12 12:00PM EDT	2026-01-16	46.65	50.15	52.80	0.00	-	2	13	39.80%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MS240621P00040000	2024-04-24 3:04PM EDT	2024-06-21	0.02	0.01	0.03	0.00	-	2	1,060	77.34%
MS240719P00040000	2024-04-19 1:44PM EDT	2024-07-19	0.02	0.00	0.15	0.00	-	4	19	74.22%
MS240920P00040000	2024-03-27 2:47PM EDT	2024-09-20	0.04	0.02	0.17	0.00	-	3	293	58.01%
MS250117P00040000	2024-04-24 9:32AM EDT	2025-01-17	0.14	0.04	0.16	0.00	-	7	1,803	46.58%
MS250620P00040000	2024-04-24 11:08AM EDT	2025-06-20	0.32	0.13	4.60	0.00	-	11	82	65.39%
MS250919P00040000	2024-04-16 10:54AM EDT	2025-09-19	0.64	0.43	4.75	0.00	-	18	159	60.96%
MS251219P00040000	2024-01-24 11:29AM EDT	2025-12-19	0.91	0.00	1.39	0.00	-	1	132	47.22%
MS260116P00040000	2024-04-22 12:28PM EDT	2026-01-16	0.52	0.40	0.90	0.00	-	2	277	41.61%