Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240119C00040000 | 2023-07-27 3:41PM EDT | 2024-01-19 | 52.80 | 43.35 | 43.85 | 0.00 | - | 75 | 18 | 131.93% |
| MS240621C00040000 | 2023-08-21 1:29PM EDT | 2024-06-21 | 44.48 | 47.05 | 47.65 | 0.00 | - | 2 | 3 | 115.17% |
| MS250117C00040000 | 2023-07-25 10:44AM EDT | 2025-01-17 | 55.28 | 44.10 | 44.50 | 0.00 | - | 8 | 15 | 68.02% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240119P00040000 | 2023-09-28 1:02PM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 1,797 | 52.73% |
| MS240621P00040000 | 2023-09-25 12:03PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.29 | 0.00 | - | 10 | 0 | 44.87% |
| MS250117P00040000 | 2023-09-21 9:43AM EDT | 2025-01-17 | 0.60 | 0.57 | 0.74 | 0.00 | - | 2 | 678 | 40.43% |
© 2023 Yahoo. All rights reserved.
