Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.48+0.44 (+0.51%)
At close: 04:00PM EST
86.14 -0.34 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C001400002023-06-16 9:37AM EST2024-06-210.240.100.230.00-17543.65%
MS240920C001400002024-02-06 2:49PM EST2024-09-200.060.000.060.00-7522926.95%
MS250117C001400002024-02-01 12:28PM EST2025-01-170.230.160.220.00-564125.59%
MS250620C001400002024-01-10 11:50AM EST2025-06-201.030.402.650.00-2914135.99%
MS251219C001400002024-02-13 10:11AM EST2025-12-190.940.841.190.00-4039224.74%
MS260116C001400002024-02-29 3:56PM EST2026-01-161.000.951.920.00-201427.36%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS260116P001400002024-01-22 9:31AM EST2026-01-1654.700.000.000.00-5400.00%