Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.20% |
MS240621C00130000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 415 | 43.75% |
MS240920C00130000 | 2024-02-07 10:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.28 | 0.00 | - | 1 | 51 | 24.71% |
MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.41 | 0.45 | 0.00 | - | 1 | 7 | 24.98% |
MS250117C00130000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.61 | 0.00 | - | 2 | 1,684 | 25.20% |
MS250620C00130000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 1.40 | 1.18 | 1.51 | -0.10 | -6.67% | 1 | 142 | 25.07% |
MS251219C00130000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 2.40 | 2.02 | 2.78 | 0.00 | - | 15 | 68 | 25.26% |
MS260116C00130000 | 2024-04-19 10:23AM EDT | 2026-01-16 | 2.77 | 2.74 | 2.99 | 0.00 | - | 10 | 51 | 25.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 95.36% |
MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 68.57% |
MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 63.17% |
MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |