Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.11+0.85 (+0.94%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419C001200002024-01-12 11:47AM EDT2024-04-190.050.000.180.00-235251.56%
MS240517C001200002024-04-04 2:30PM EDT2024-05-170.020.000.090.00-32146.68%
MS240621C001200002024-04-15 12:11PM EDT2024-06-210.050.020.050.00-19377528.91%
MS240719C001200002024-04-16 10:25AM EDT2024-07-190.090.080.120.00-4022527.34%
MS240920C001200002024-04-10 10:46AM EDT2024-09-200.420.260.290.00-313124.56%
MS241018C001200002024-04-18 10:23AM EDT2024-10-180.430.450.500.00-26225.27%
MS241115C001200002024-04-15 2:37PM EDT2024-11-150.510.660.740.00-42325.78%
MS241220C001200002024-04-17 3:23PM EDT2024-12-200.900.961.040.00-511826.05%
MS250117C001200002024-04-18 9:42AM EDT2025-01-171.141.251.310.00-180826.32%
MS250620C001200002024-04-03 1:34PM EDT2025-06-203.102.452.710.00-1,3301,58526.61%
MS251219C001200002024-04-16 10:50AM EDT2025-12-193.843.904.150.00-4020326.26%
MS260116C001200002024-04-17 3:10PM EDT2026-01-163.852.674.450.00-1115526.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P001200002023-12-27 2:11PM EDT2024-06-2126.7531.9534.250.00--281.57%
MS240920P001200002024-04-04 1:08PM EDT2024-09-2026.4528.9029.900.00-1032.56%
MS250117P001200002024-01-16 10:45AM EDT2025-01-1733.7632.0536.700.00-1552.41%
MS251219P001200002023-07-14 10:19AM EDT2025-12-1934.2032.1034.300.00-23029.48%
MS260116P001200002024-04-09 10:44AM EDT2026-01-1629.0529.0030.950.00-20819.87%