Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00120000 | 2024-01-12 11:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 35 | 134.38% |
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 21 | 46.68% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 193 | 775 | 29.40% |
| MS240719C00120000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.12 | -0.11 | -55.00% | 40 | 185 | 28.76% |
| MS240920C00120000 | 2024-04-10 10:46AM EDT | 2024-09-20 | 0.42 | 0.19 | 0.26 | 0.00 | - | 3 | 131 | 25.39% |
| MS241018C00120000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 0.40 | 0.37 | 0.42 | -0.36 | -47.37% | 49 | 14 | 25.71% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.56 | 0.60 | 0.00 | - | 4 | 23 | 25.88% |
| MS241220C00120000 | 2024-04-16 12:22PM EDT | 2024-12-20 | 0.93 | 0.83 | 0.89 | -0.37 | -28.46% | 20 | 110 | 26.37% |
| MS250117C00120000 | 2024-04-12 11:21AM EDT | 2025-01-17 | 0.90 | 1.08 | 1.14 | 0.00 | - | 2 | 808 | 26.67% |
| MS250620C00120000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 3.10 | 1.76 | 2.33 | 0.00 | - | 1,330 | 1,585 | 26.54% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 3.50 | 4.70 | -0.73 | -15.97% | 40 | 163 | 28.99% |
| MS260116C00120000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 3.25 | 2.87 | 4.00 | 0.00 | - | 4 | 145 | 26.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 66.55% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 31.10 | 31.75 | 0.00 | - | 1 | 0 | 33.25% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 47.50% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 25.67% |
| MS260116P00120000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 29.05 | 31.90 | 33.50 | 0.00 | - | 20 | 8 | 22.80% |
© 2024 Yahoo. All rights reserved.