Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00115000 | 2024-03-21 2:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 38.28% |
MS240517C00115000 | 2024-03-21 3:32PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.06 | 0.00 | - | - | 1 | 25.68% |
MS240621C00115000 | 2024-03-26 11:53AM EDT | 2024-06-21 | 0.14 | 0.17 | 0.18 | 0.00 | - | 1 | 610 | 23.68% |
MS240719C00115000 | 2024-02-27 3:44PM EDT | 2024-07-19 | 0.14 | 0.38 | 0.40 | 0.00 | - | 1 | 63 | 24.17% |
MS240920C00115000 | 2024-03-25 12:05PM EDT | 2024-09-20 | 0.67 | 0.79 | 0.83 | 0.00 | - | 1 | 109 | 23.26% |
MS241018C00115000 | 2024-03-27 10:46AM EDT | 2024-10-18 | 1.09 | 1.16 | 1.19 | 0.00 | - | 1 | 105 | 23.99% |
MS241115C00115000 | 2024-03-21 9:38AM EDT | 2024-11-15 | 1.48 | 1.47 | 1.51 | 0.00 | - | 114 | 170 | 24.27% |
MS241220C00115000 | 2024-03-27 11:17AM EDT | 2024-12-20 | 1.75 | 1.85 | 1.90 | 0.00 | - | 1 | 175 | 24.46% |
MS250117C00115000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 2.17 | 2.26 | 2.31 | 0.00 | - | 5 | 4,692 | 25.00% |
MS250620C00115000 | 2024-03-19 3:59PM EDT | 2025-06-20 | 2.53 | 3.75 | 4.00 | 0.00 | - | 5 | 25 | 25.41% |
MS250919C00115000 | 2024-03-18 10:11AM EDT | 2025-09-19 | 3.30 | 4.45 | 4.85 | 0.00 | - | 1 | 22 | 25.34% |
MS251219C00115000 | 2024-03-22 11:34AM EDT | 2025-12-19 | 5.55 | 5.25 | 5.75 | +0.58 | +11.67% | 20 | 254 | 25.49% |
MS260116C00115000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 5.60 | 5.70 | 6.00 | 0.00 | - | 3 | 347 | 25.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00115000 | 2024-02-21 2:01PM EDT | 2024-04-19 | 30.05 | 22.00 | 23.80 | 0.00 | - | - | 0 | 79.74% |
MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 36.45% |