Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.76+0.26 (+0.28%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419C001150002024-03-21 2:56PM EDT2024-04-190.040.000.060.00-1938.28%
MS240517C001150002024-03-21 3:32PM EDT2024-05-170.080.050.060.00--125.68%
MS240621C001150002024-03-26 11:53AM EDT2024-06-210.140.170.180.00-161023.68%
MS240719C001150002024-02-27 3:44PM EDT2024-07-190.140.380.400.00-16324.17%
MS240920C001150002024-03-25 12:05PM EDT2024-09-200.670.790.830.00-110923.26%
MS241018C001150002024-03-27 10:46AM EDT2024-10-181.091.161.190.00-110523.99%
MS241115C001150002024-03-21 9:38AM EDT2024-11-151.481.471.510.00-11417024.27%
MS241220C001150002024-03-27 11:17AM EDT2024-12-201.751.851.900.00-117524.46%
MS250117C001150002024-03-27 1:55PM EDT2025-01-172.172.262.310.00-54,69225.00%
MS250620C001150002024-03-19 3:59PM EDT2025-06-202.533.754.000.00-52525.41%
MS250919C001150002024-03-18 10:11AM EDT2025-09-193.304.454.850.00-12225.34%
MS251219C001150002024-03-22 11:34AM EDT2025-12-195.555.255.75+0.58+11.67%2025425.49%
MS260116C001150002024-03-21 2:38PM EDT2026-01-165.605.706.000.00-334725.48%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419P001150002024-02-21 2:01PM EDT2024-04-1930.0522.0023.800.00--079.74%
MS260116P001150002024-01-09 10:31AM EDT2026-01-1625.3027.5032.500.00--236.45%