Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00106000 | 2024-05-28 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 148 | 25.00% |
| MS240607C00106000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MS240614C00106000 | 2024-05-29 12:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| MS240621C00106000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| MS240628C00106000 | 2024-05-28 2:11PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| MS240705C00106000 | 2024-05-28 11:33AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240614P00106000 | 2024-05-23 9:43AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS240621P00106000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.