Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00103000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 31 | 40.63% |
| MS240517C00103000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.04 | 0.06 | 0.07 | -0.02 | -33.33% | 137 | 77 | 20.02% |
| MS240524C00103000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.15 | 0.17 | 0.19 | 0.00 | - | 13 | 3 | 18.60% |
| MS240531C00103000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.37 | 0.30 | 0.32 | +0.10 | +37.04% | 2 | 154 | 17.92% |
| MS240614C00103000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 0.70 | 0.72 | 0.76 | +0.12 | +20.69% | 31 | 11 | 19.31% |
| MS240628C00103000 | 2024-05-10 10:34AM EDT | 2024-06-28 | 0.88 | 1.17 | 1.29 | -0.15 | -14.56% | 1 | 2 | 20.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00103000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 9.55 | 4.60 | 4.85 | 0.00 | - | 1 | 0 | 15.63% |
© 2024 Yahoo. All rights reserved.