Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.84-1.71 (-1.95%)
At close: 04:05PM EDT
84.91 -0.93 (-1.08%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324C001030002023-03-23 11:06AM EDT2023-03-240.010.000.000.00-2050.00%
MS230331C001030002023-03-23 2:43PM EDT2023-03-310.020.000.000.00-45025.00%
MS230406C001030002023-03-21 12:07PM EDT2023-04-060.030.000.000.00-8025.00%
MS230414C001030002023-03-16 3:58PM EDT2023-04-140.090.000.000.00-1012.50%
MS230428C001030002023-03-10 12:49PM EDT2023-04-280.650.000.000.00--012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230331P001030002023-02-13 3:11PM EDT2023-03-315.1017.3018.200.00--3994.34%