Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:103.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00103000 | 2023-03-23 11:06AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS230331C00103000 | 2023-03-23 2:43PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MS230406C00103000 | 2023-03-21 12:07PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MS230414C00103000 | 2023-03-16 3:58PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS230428C00103000 | 2023-03-10 12:49PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00103000 | 2023-02-13 3:11PM EDT | 2023-03-31 | 5.10 | 17.30 | 18.20 | 0.00 | - | - | 39 | 94.34% |
© 2023 Yahoo. All rights reserved.
