Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:102.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324C00102000 | 2023-03-23 10:09AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS230331C00102000 | 2023-03-22 3:51PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS230406C00102000 | 2023-03-15 12:31PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS230414C00102000 | 2023-03-23 9:45AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS230428C00102000 | 2023-03-16 11:49AM EDT | 2023-04-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00102000 | 2023-03-10 3:30PM EDT | 2023-03-24 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
