Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.50+2.22 (+2.43%)
At close: 04:00PM EDT
93.33 -0.17 (-0.18%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405C001020002024-03-25 2:59PM EDT2024-04-050.010.000.000.00-1112.50%
MS240412C001020002024-03-27 2:22PM EDT2024-04-120.050.000.000.00-16812.50%
MS240426C001020002024-03-27 3:29PM EDT2024-04-260.360.000.000.00-566.25%
MS240503C001020002024-03-27 3:23PM EDT2024-05-030.390.000.000.00---6.25%
Putsfor28 March 2024