Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405C00102000 | 2024-03-25 2:59PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MS240412C00102000 | 2024-03-27 2:22PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
MS240426C00102000 | 2024-03-27 3:29PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
MS240503C00102000 | 2024-03-27 3:23PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |