Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00101000 | 2024-04-18 1:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MS240503C00101000 | 2024-04-22 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MS240510C00101000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MS240524C00101000 | 2024-04-11 2:01PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |