Australia markets open in 6 hours 26 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.20-0.71 (-0.78%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-28
-----63.000.010.00-88
-----64.000.010.00-473
-----65.000.130.00-916
-----66.000.330.00-10
-----67.000.030.00-1053
-----68.000.020.00-313
-----69.001.530.00--9
-----70.000.01-0.18-94.74%130
-----71.000.020.00-2079
-----72.000.200.00-248
15.760.00--373.000.330.00-16
5.650.00--1274.000.040.00-131
7.000.00-1175.000.020.00-1155
9.000.00-1576.000.050.00-462
7.150.00-21277.000.020.00-25231
7.950.00-14978.000.170.00-74209
10.600.00-11179.000.020.00-1581
10.200.00-16280.000.020.00-1389
9.080.00-31681.000.030.00-100115
8.780.00-15182.000.030.00-10091
8.010.00-144883.000.03-0.04-57.14%1202
6.27-0.53-7.79%2319684.000.050.00-9112
6.000.00-2017785.000.09+0.01+12.50%30370
5.180.00-1711086.000.14+0.02+16.67%58305
3.48-0.86-19.82%319087.000.25+0.06+31.58%381,191
2.64-0.63-19.27%1526588.000.39+0.07+21.87%108192
2.03-0.37-15.42%1927889.000.64+0.09+16.36%256143
1.26-0.43-25.44%12546090.001.00+0.14+16.28%72218
0.77-0.32-29.36%11040191.001.56+0.37+31.09%73152
0.40-0.27-40.30%12151492.002.11+0.38+21.97%42115
0.21-0.17-44.74%8455593.002.87+0.38+15.26%168
0.13-0.07-35.00%2537294.004.050.00-222
0.05-0.06-54.55%868495.005.040.00-1015
0.03-0.02-40.00%7728696.004.750.00-65
0.01-0.02-66.67%232997.007.100.00-10
0.01-0.01-50.00%21098.00-----
-----99.008.880.00-2120
0.010.00-172100.00-----