Australia markets open in 14 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.11 +0.08 (+0.09%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.01-0.06-85.71%540
-----55.000.010.00-14
-----60.000.010.00-1110
20.800.00--263.000.250.00-114
-----64.000.02-0.02-50.00%133
-----65.000.020.00-1096
-----66.000.050.00-251
-----67.000.020.00-234
-----68.000.020.00-3111
-----69.000.140.00-1068
16.200.00-1170.000.020.00-1202
-----71.000.01-0.01-50.00%4441
10.400.00-2072.000.040.00-4120
11.450.00-3373.000.060.00-387
7.500.00-15074.000.020.00-997
7.500.00-8075.000.030.00-21383
5.600.00-23076.000.020.00-3191
4.710.00-1077.000.070.00-9146
6.500.00--477.500.02-0.07-77.78%174
8.13+0.66+8.84%711578.000.050.00-1059
6.110.00-107479.000.03-0.02-40.00%179356
6.24-0.01-0.16%517180.000.03-0.04-57.14%170557
5.28+0.04+0.76%4032481.000.07-0.04-36.36%43235
4.45+0.17+3.97%1329182.000.11-0.07-38.89%178526
3.50+0.15+4.48%938883.000.20-0.10-33.33%229400
2.89+0.29+11.15%1735784.000.34-0.15-30.61%313451
1.94+0.04+2.11%2782885.000.63-0.12-16.00%151463
1.10-0.12-9.84%5465986.001.06-0.02-1.85%166299
0.63-0.12-16.00%25085887.001.51-0.15-9.04%49366
0.35-0.09-20.45%53430988.001.72-1.33-43.61%61102
0.12-0.08-40.00%9261189.002.81-0.36-11.36%111
0.06-0.04-40.00%46669790.006.800.00-46
0.02-0.02-50.00%2339291.00-----
0.01-0.03-75.00%56792.00-----
0.01-0.01-50.00%10136693.00-----
0.020.00-1494.00-----
0.070.00-15017295.0018.700.00--0
0.020.00--596.00-----
0.030.00--1100.0014.350.00-10
0.010.00-1010105.00-----