Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | +6.40 | +13.72% | 5 | 13 | 40.00 | 0.52 | 0.00 | - | 2 | 277 |
| 43.40 | 0.00 | - | 1 | 2 | 45.00 | 1.15 | 0.00 | - | 6 | 2,546 |
| 43.44 | +0.69 | +1.61% | 3 | 99 | 50.00 | 1.20 | -0.36 | -23.08% | 3 | 72 |
| 32.99 | 0.00 | - | 3 | 18 | 55.00 | 1.67 | -0.10 | -5.65% | 1 | 708 |
| 32.80 | 0.00 | - | 1 | 20 | 60.00 | 2.33 | 0.00 | - | 11 | 1,920 |
| 31.99 | 0.00 | - | 1 | 0 | 62.50 | 2.65 | 0.00 | - | 1 | 657 |
| 29.00 | 0.00 | - | 1 | 95 | 65.00 | 4.35 | 0.00 | - | 174 | 1,693 |
| 28.05 | 0.00 | - | 1 | 92 | 67.50 | 4.25 | 0.00 | - | 10 | 1,758 |
| 26.55 | 0.00 | - | 7 | 125 | 70.00 | 4.15 | 0.00 | - | 7 | 9,463 |
| 21.25 | 0.00 | - | 2 | 77 | 72.50 | 4.70 | 0.00 | - | 6 | 630 |
| 22.30 | 0.00 | - | 67 | 229 | 75.00 | 5.30 | 0.00 | - | 6 | 7,681 |
| 23.01 | 0.00 | - | 6 | 56 | 77.50 | 5.95 | 0.00 | - | 8 | 1,345 |
| 20.56 | 0.00 | - | 8 | 4,724 | 80.00 | 6.70 | 0.00 | - | 5 | 5,979 |
| 14.77 | 0.00 | - | 1 | 67 | 82.50 | 7.45 | 0.00 | - | 5 | 78 |
| 17.35 | 0.00 | - | 4 | 309 | 85.00 | 8.30 | 0.00 | - | 5 | 606 |
| 15.90 | 0.00 | - | 1 | 108 | 87.50 | 9.28 | 0.00 | - | 1 | 95 |
| 15.50 | 0.00 | - | 10 | 4,473 | 90.00 | 9.85 | 0.00 | - | 1 | 4,304 |
| 13.01 | 0.00 | - | 1 | 280 | 92.50 | 10.80 | 0.00 | - | 3 | 887 |
| 11.15 | 0.00 | - | 44 | 2,335 | 95.00 | 12.40 | 0.00 | - | 11 | 36 |
| 10.10 | 0.00 | - | 1 | 87 | 97.50 | 14.10 | 0.00 | - | 2 | 11 |
| 9.05 | -1.45 | -13.81% | 2 | 1,384 | 100.00 | 14.84 | 0.00 | - | 5 | 15 |
| 6.20 | 0.00 | - | 400 | 486 | 105.00 | 23.60 | 0.00 | - | 2 | 3 |
| 6.83 | +0.23 | +3.48% | 1 | 381 | 110.00 | 25.45 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 35 | 362 | 115.00 | 25.30 | 0.00 | - | - | 2 |
| 4.48 | +0.08 | +1.82% | 5 | 152 | 120.00 | 29.05 | 0.00 | - | 20 | 8 |
| 3.25 | 0.00 | - | 5 | 274 | 125.00 | 38.68 | 0.00 | - | 20 | 7 |
| 2.77 | 0.00 | - | 10 | 51 | 130.00 | 37.95 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 4 | 8 | 135.00 | 43.17 | 0.00 | - | - | 2 |
| 2.07 | 0.00 | - | 2 | 716 | 140.00 | 54.70 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. All rights reserved.