Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.21+1.36 (+1.58%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.550.00-20740.000.650.00-5239
39.680.00-1245.001.230.00-31,616
37.010.00-19450.001.690.00-145
31.800.00-31555.002.310.00-1200
29.170.00-122760.003.010.00-21,845
31.990.00-1062.504.950.00-12615
24.170.00-65565.004.080.00-21,397
27.790.00-728267.504.750.00-490
21.250.00-112870.005.050.00-124,223
19.300.00-207572.505.550.00-179
18.400.00-126275.006.250.00-2513
17.550.00-15077.507.400.00-101,053
15.420.00-44,67880.007.950.00-45,865
14.77+0.97+7.03%16682.509.500.00-156
13.65+0.70+5.41%1031085.0010.450.00-10539
12.20+0.35+2.95%17687.5011.250.00-222
11.20+0.60+5.66%34,48990.0012.850.00-64,129
10.000.00-212792.5012.900.00-812
9.04+0.82+9.98%137295.0013.350.00-225
8.800.00-13297.5015.150.00--9
7.40+0.10+1.37%1344100.0016.200.00-16
5.600.00-181105.0019.250.00--1
4.450.00-10117110.00-----
3.750.00-2111115.0025.300.00--2
2.680.00-46131120.0034.930.00-2728
2.100.00-324125.0039.930.00-2727
1.750.00-552130.0037.950.00--0
1.350.00-14135.0043.680.00--9
1.070.00-4013140.0054.700.00-540