Australia markets close in 42 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.66+0.40 (+0.44%)
At close: 04:00PM EDT
90.66 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.600.00-2240.000.910.00-1132
45.150.00-35645.001.050.00-20
41.500.00-13450.001.490.00-20
20.550.00-11155.001.830.00-10
29.910.00-13460.002.500.00-40
-----62.503.000.00--1
28.360.00-152765.002.810.00-1867
-----67.503.800.00-10
25.700.00-2070.005.200.00-20
19.850.00-21772.505.210.00-490
19.260.00-1075.006.000.00-3926
13.400.00-298877.507.430.00-1311,482
17.750.00-1080.008.250.00-20
15.390.00-1082.509.380.00-81117
15.710.00-76085.009.250.00-6812
14.000.00-143087.508.750.00-200
13.070.00-47090.0012.150.00-141,048
12.400.00-11092.5010.950.00-151
10.400.00-109095.0013.050.00-1250
10.950.00-1097.5014.200.00-13
8.930.00-20100.0015.600.00-1301
7.350.00-110105.0018.400.00-11
5.020.00-30110.0021.400.00-33
5.550.00-200115.00-----
3.840.00-400120.0034.200.00-230
3.100.00-10125.00-----
2.400.00-150130.00-----
1.110.00-541135.00-----
1.200.00-1392140.00-----