Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.14-1.37 (-1.55%)
At close: 04:03PM EDT
86.83 -0.31 (-0.36%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.560.00-106845.001.530.00-45530
38.500.00-52250.002.270.00-1239
41.540.00-81955.003.200.00-122
28.040.00-123560.003.420.00-149
25.000.00-152765.004.390.00-346
25.200.00-12770.005.450.00-2158
20.000.00-1272.506.450.00-244
22.000.00-2975.007.150.00-1628
17.200.00-14977.509.000.00-2413
18.420.00-16980.008.500.00-5312
16.500.00-12282.5010.800.00-190
14.450.00-357885.0010.100.00-10752
14.950.00-28687.5013.870.00-11,007
13.530.00-21,06590.0012.500.00-11,021
10.590.00-16592.5012.250.00-124
11.400.00-357795.0012.950.00-1013
10.200.00-1448897.5014.950.00-44
9.400.00-888100.0020.100.00-10267
7.350.00-187105.0018.350.00-130
5.050.00-2163110.0028.000.00-22
3.770.00-1138115.00-----
3.600.00-1128120.0034.200.00-230
3.850.00-313125.00-----
2.400.00-110130.00-----
2.330.00-214135.00-----
1.530.00-100101140.00-----