Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.47 | -0.17 | -26.56% | 14 | 159 |
- | - | - | - | - | 45.00 | 0.68 | -0.02 | -2.86% | 32 | 67 |
30.38 | 0.00 | - | 5 | 5 | 50.00 | 1.13 | 0.00 | - | 1 | 92 |
35.09 | 0.00 | - | - | 1 | 55.00 | 1.60 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 62.50 | 2.92 | 0.00 | - | 6 | 566 |
25.40 | 0.00 | - | 6 | 7 | 65.00 | 3.10 | 0.00 | - | 27 | 120 |
23.55 | 0.00 | - | 6 | 7 | 67.50 | 5.40 | 0.00 | - | 16 | 88 |
13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 140 |
10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
15.59 | 0.00 | - | 5 | 9 | 75.00 | 4.20 | -0.80 | -16.00% | 1 | 338 |
8.00 | 0.00 | - | 13 | 0 | 77.50 | 4.85 | 0.00 | - | 4 | 51 |
13.10 | 0.00 | - | 10 | 15 | 80.00 | 6.35 | 0.00 | - | 2 | 3 |
9.80 | 0.00 | - | 1 | 22 | 82.50 | 8.65 | 0.00 | - | 400 | 443 |
12.85 | 0.00 | - | 2 | 30 | 85.00 | 7.80 | 0.00 | - | 1 | 21 |
13.70 | 0.00 | - | 10 | 14 | 87.50 | 8.90 | 0.00 | - | 6 | 41 |
14.20 | 0.00 | - | 10 | 45 | 90.00 | 10.05 | 0.00 | - | 3 | 21 |
13.05 | 0.00 | - | 12 | 20 | 92.50 | 9.77 | 0.00 | - | 1 | 3 |
10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
10.35 | 0.00 | - | 1 | 17 | 97.50 | 13.35 | 0.00 | - | - | 1 |
7.85 | 0.00 | - | 2 | 50 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
5.90 | 0.00 | - | 25 | 19 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
5.74 | 0.00 | - | 1 | 189 | 110.00 | 20.85 | 0.00 | - | 2 | 2 |
4.60 | 0.00 | - | 5 | 22 | 115.00 | - | - | - | - | - |
3.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |