Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 1 | 5 | 40.00 | 1.34 | +1.02 | +318.75% | 24 | 82 |
| 47.04 | 0.00 | - | 2 | 2 | 45.00 | 1.71 | 0.00 | - | 2 | 180 |
| 36.40 | 0.00 | - | 2 | 6 | 50.00 | 1.04 | 0.00 | - | 24 | 92 |
| 19.91 | 0.00 | - | - | 0 | 55.00 | 1.08 | 0.00 | - | 2 | 1,518 |
| 34.20 | +1.10 | +3.32% | 10 | 117 | 60.00 | 1.36 | 0.00 | - | 33 | 692 |
| 18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 872 |
| 25.49 | 0.00 | - | 25 | 9 | 65.00 | 2.05 | 0.00 | - | 45 | 1,940 |
| - | - | - | - | - | 67.50 | 2.22 | -1.28 | -36.57% | 857 | 560 |
| 25.10 | 0.00 | - | 3 | 41 | 70.00 | 3.38 | 0.00 | - | 49 | 1,834 |
| 23.99 | 0.00 | - | 25 | 114 | 72.50 | 3.95 | 0.00 | - | 83 | 2,079 |
| 22.04 | -1.11 | -4.79% | 1 | 78 | 75.00 | 4.15 | 0.00 | - | 1 | 3,252 |
| 18.70 | 0.00 | - | 2 | 39 | 77.50 | 3.95 | -1.31 | -24.90% | 23 | 620 |
| 16.95 | 0.00 | - | 2 | 54 | 80.00 | 4.85 | 0.00 | - | 18 | 3,264 |
| 15.55 | 0.00 | - | 1 | 329 | 82.50 | 5.35 | 0.00 | - | 4 | 603 |
| 15.50 | 0.00 | - | 4 | 240 | 85.00 | 7.35 | 0.00 | - | 700 | 3,063 |
| 12.57 | 0.00 | - | 1 | 839 | 87.50 | 7.21 | 0.00 | - | 35 | 475 |
| 12.04 | 0.00 | - | 25 | 274 | 90.00 | 8.17 | 0.00 | - | 7 | 1,093 |
| 11.20 | 0.00 | - | 10 | 431 | 92.50 | 9.20 | 0.00 | - | 3 | 50 |
| 10.00 | 0.00 | - | 1 | 513 | 95.00 | 10.35 | 0.00 | - | 3 | 482 |
| 10.75 | 0.00 | - | 14 | 327 | 97.50 | 13.40 | 0.00 | - | 2 | 77 |
| 7.25 | 0.00 | - | 3 | 600 | 100.00 | 15.40 | 0.00 | - | 148 | 199 |
| 6.25 | 0.00 | - | 6 | 318 | 105.00 | 17.25 | 0.00 | - | 10 | 24 |
| 4.55 | +0.11 | +2.48% | 1 | 2,258 | 110.00 | - | - | - | - | - |
| 3.45 | +0.30 | +9.52% | 3 | 434 | 115.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 1,585 | 120.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 915 | 125.00 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 1 | 142 | 130.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 250 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 382 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.