Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | - | 3 |
| 33.77 | 0.00 | - | 1 | 1 | 60.00 | 0.92 | +0.05 | +5.75% | 1 | 119 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 1.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.28 | 0.00 | - | 1 | 175 |
| 18.95 | 0.00 | - | - | 117 | 75.00 | 3.45 | 0.00 | - | 1 | 75 |
| 15.50 | 0.00 | - | 1 | 4 | 80.00 | 3.72 | 0.00 | - | 34 | 594 |
| 13.90 | 0.00 | - | - | 36 | 82.50 | 4.50 | 0.00 | - | 363 | 302 |
| 13.80 | 0.00 | - | 1 | 1 | 85.00 | 5.10 | 0.00 | - | 15 | 39 |
| 8.50 | 0.00 | - | 1 | 2 | 87.50 | 6.50 | 0.00 | - | 84 | 112 |
| 10.95 | 0.00 | - | 3 | 25 | 90.00 | 7.60 | 0.00 | - | 12 | 15 |
| 9.65 | 0.00 | - | 6 | 210 | 92.50 | 8.70 | 0.00 | - | - | 93 |
| 7.77 | -1.13 | -12.70% | 10 | 130 | 95.00 | 9.90 | 0.00 | - | 72 | 71 |
| 7.14 | 0.00 | - | 111 | 90 | 97.50 | 11.25 | 0.00 | - | - | 70 |
| 6.10 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
| 4.39 | -0.71 | -13.92% | 2 | 33 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 17 | 64 | 110.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 17 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.