Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.430.00-31540.000.060.00-11,799
56.000.00-3745.000.150.00-11,090
50.800.00-216850.000.170.00-12,244
35.420.00-15255.000.180.00-22,123
26.000.00-17060.000.250.00-58,106
16.350.00--162.500.260.00-500832
35.54+3.27+10.13%14265.000.430.00-66,715
33.070.00-33567.500.540.00-102,649
31.800.00-133470.000.640.00-410,711
28.000.00-123572.501.500.00-12,669
28.570.00-142975.001.02+0.13+14.61%214,766
24.450.00-11,10977.501.140.00-102,151
24.170.00-25,06280.001.690.00-1016,946
20.300.00-173682.501.97-0.03-1.50%18,911
17.500.00-31,64585.002.420.00-610,647
17.550.00-13,42987.503.000.00-25,695
15.970.00-318,01090.003.55-0.20-5.33%4012,059
13.790.00-32,15592.504.550.00-553,954
10.05-1.17-10.43%17,00595.005.30-0.15-2.75%334,846
9.320.00-12,94897.506.25-0.20-3.10%19808
8.43+0.43+5.38%1515,445100.007.30-0.40-5.19%12964
5.80+0.05+0.87%985,901105.009.250.00-1214
4.30+0.20+4.88%19,733110.0013.050.00-2367
2.950.00-14,983115.00-----
2.06+0.12+6.19%10906120.0033.760.00-15
1.890.00-211,249125.0029.800.00-2151
0.86-0.04-4.44%131,677130.0032.250.00--1
0.920.00-751,142135.0049.590.00-324
0.390.00-2643140.00-----
0.350.00-9481145.0054.000.00-100
0.200.00-1058150.00-----