Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.43 | 0.00 | - | 3 | 15 | 40.00 | 0.02 | 0.00 | - | 1 | 1,694 |
| 56.00 | 0.00 | - | 3 | 7 | 45.00 | 0.05 | 0.00 | - | 3 | 962 |
| 52.68 | 0.00 | - | 1 | 161 | 50.00 | 0.08 | 0.00 | - | 5 | 2,277 |
| 45.93 | 0.00 | - | 4 | 52 | 55.00 | 0.09 | 0.00 | - | 100 | 2,032 |
| 46.99 | 0.00 | - | 2 | 67 | 60.00 | 0.14 | 0.00 | - | 2 | 8,126 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 0.20 | 0.00 | - | 100 | 775 |
| 38.34 | 0.00 | - | 3 | 40 | 65.00 | 0.25 | 0.00 | - | 1 | 6,693 |
| 35.49 | 0.00 | - | 3 | 32 | 67.50 | 0.30 | 0.00 | - | 1 | 2,516 |
| 31.90 | 0.00 | - | 5 | 329 | 70.00 | 0.40 | 0.00 | - | 76 | 10,647 |
| 29.13 | 0.00 | - | 2 | 233 | 72.50 | 0.37 | 0.00 | - | 1 | 2,603 |
| 28.83 | 0.00 | - | 1 | 418 | 75.00 | 0.63 | 0.00 | - | 1,084 | 14,471 |
| 30.29 | 0.00 | - | 2 | 1,088 | 77.50 | 0.76 | 0.00 | - | 34 | 2,155 |
| 25.79 | 0.00 | - | 60 | 5,010 | 80.00 | 0.86 | -0.05 | -5.49% | 5 | 15,614 |
| 22.85 | 0.00 | - | 12 | 741 | 82.50 | 1.21 | 0.00 | - | 64 | 8,836 |
| 19.75 | 0.00 | - | 1 | 1,630 | 85.00 | 1.66 | 0.00 | - | 8 | 12,638 |
| 20.44 | +0.93 | +4.77% | 1 | 3,415 | 87.50 | 1.90 | 0.00 | - | 39 | 6,250 |
| 15.94 | 0.00 | - | 1 | 8,237 | 90.00 | 2.12 | -0.47 | -18.15% | 1 | 12,004 |
| 14.03 | 0.00 | - | 2 | 2,190 | 92.50 | 2.85 | 0.00 | - | 1 | 6,180 |
| 12.48 | 0.00 | - | 3 | 7,032 | 95.00 | 3.10 | -0.50 | -13.89% | 3 | 6,885 |
| 10.08 | 0.00 | - | 2 | 3,392 | 97.50 | 4.00 | -0.25 | -5.88% | 1 | 1,232 |
| 10.95 | +1.20 | +12.31% | 2 | 13,556 | 100.00 | 5.20 | 0.00 | - | 84 | 2,675 |
| 7.45 | +0.44 | +6.28% | 16 | 7,930 | 105.00 | 6.65 | -0.90 | -11.92% | 40 | 747 |
| 5.55 | +0.72 | +14.91% | 89 | 13,540 | 110.00 | 10.65 | 0.00 | - | 2,001 | 2,748 |
| 3.80 | +0.60 | +18.75% | 19 | 5,782 | 115.00 | 18.08 | 0.00 | - | - | 1 |
| 2.47 | +0.32 | +14.88% | 5 | 2,963 | 120.00 | 16.70 | 0.00 | - | 2 | 5 |
| 1.52 | +0.17 | +12.59% | 12 | 3,893 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.86 | 0.00 | - | 18 | 2,298 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 3 | 1,143 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.42 | 0.00 | - | 6 | 647 | 140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 482 | 145.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 107 | 150.00 | 45.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.