Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.020.00-22940.001.700.00-20
34.220.00-101245.001.970.00-1000
38.860.00-4550.002.820.00-100
38.590.00-2055.003.640.00-10
31.450.00-8960.004.300.00-40
31.850.00-7065.006.000.00-130
24.750.00-1070.007.100.00-10
26.550.00-10072.507.000.00-10
25.400.00-10075.008.800.00-4,2000
23.850.00-25077.508.400.00-20
19.650.00-83080.0010.850.00-5,4710
20.400.00-22082.5010.800.00-2358
18.900.00-12985.0011.400.00-100
15.960.00-8087.5014.100.00-20
14.940.00-10090.0013.600.00-20
14.950.00-1092.5016.300.00-8254
13.700.00-1095.0017.800.00-80
13.300.00-436897.5018.950.00-475
11.950.00-10100.0017.600.00-100
11.700.00-580105.00-----
8.000.00-40110.00-----
7.890.00-30115.00-----
6.500.00-139120.0035.050.00-50
4.600.00-20125.0046.250.00--30
4.150.00-30130.00-----
3.240.00-20135.00-----