Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | - | 35 | 40.00 | 1.49 | 0.00 | - | 1 | 265 |
| 44.90 | 0.00 | - | - | 20 | 45.00 | 1.90 | -0.10 | -5.00% | 2 | 1,493 |
| 38.35 | +3.35 | +9.57% | 9 | 31 | 50.00 | 2.61 | 0.00 | - | 3 | 188 |
| 32.95 | 0.00 | - | 1 | 27 | 55.00 | 4.15 | 0.00 | - | - | 96 |
| 30.79 | +0.84 | +2.80% | 6 | 26 | 60.00 | 4.28 | 0.00 | - | 2 | 74 |
| 25.93 | 0.00 | - | - | 19 | 65.00 | 7.06 | 0.00 | - | - | 1,747 |
| 23.00 | 0.00 | - | 1 | 38 | 70.00 | 6.40 | +0.17 | +2.73% | 16 | 2,136 |
| 21.80 | +1.50 | +7.39% | 4 | 50 | 72.50 | 7.10 | -0.30 | -4.05% | 4 | 941 |
| 19.89 | 0.00 | - | 5 | 92 | 75.00 | 7.90 | -2.40 | -23.30% | 3 | 4,719 |
| 18.10 | 0.00 | - | - | 88 | 77.50 | 8.70 | -1.28 | -12.83% | 34 | 254 |
| 18.00 | +1.75 | +10.77% | 2 | 3,316 | 80.00 | 9.40 | -0.55 | -5.53% | 5 | 8,739 |
| 15.60 | 0.00 | - | 2 | 64 | 82.50 | 10.65 | -0.35 | -3.18% | 3 | 155 |
| 15.20 | +0.87 | +6.07% | 5 | 451 | 85.00 | 11.70 | -0.85 | -6.77% | 1 | 1,745 |
| 13.37 | +0.34 | +2.61% | 10 | 680 | 87.50 | 12.80 | -0.33 | -2.51% | 4 | 1,690 |
| 12.42 | +0.50 | +4.19% | 67 | 874 | 90.00 | 13.95 | 0.00 | - | - | 324 |
| 11.05 | 0.00 | - | 40 | 281 | 92.50 | 14.75 | 0.00 | - | - | 320 |
| 10.18 | +0.36 | +3.67% | 14 | 2,527 | 95.00 | 16.90 | 0.00 | - | 1 | 492 |
| 9.00 | 0.00 | - | - | 378 | 97.50 | 22.05 | 0.00 | - | - | 269 |
| 8.18 | 0.00 | - | 9 | 1,513 | 100.00 | 19.80 | 0.00 | - | 2 | 1,228 |
| 6.67 | +0.09 | +1.37% | 1 | 224 | 105.00 | 26.10 | 0.00 | - | - | 83 |
| 5.57 | +0.12 | +2.20% | 60 | 622 | 110.00 | 29.95 | 0.00 | - | - | 183 |
| 4.50 | +0.07 | +1.58% | 3 | 542 | 115.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 5 | 114 | 120.00 | 36.00 | 0.00 | - | - | 7 |
| 2.75 | 0.00 | - | 6 | 222 | 125.00 | 29.80 | 0.00 | - | - | 51 |
| 2.14 | 0.00 | - | 1 | 1,366 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | - | 1,053 | 135.00 | 49.59 | 0.00 | - | - | 24 |
| 1.48 | 0.00 | - | 7 | 520 | 140.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 13 | 30 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
