Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86+0.60 (+0.67%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.240.00-142
-----50.000.440.00-182
-----55.000.370.00-7574
-----60.000.750.00-10197
26.230.00-2665.000.98-0.15-13.27%5199
-----70.002.380.00-81,043
13.750.00-4475.002.550.00-2211
18.390.00-88877.502.74-0.16-5.52%102715
14.350.00-3523280.003.35-1.42-29.77%1203
13.30+0.65+5.14%23382.504.300.00-12266
10.250.00-157885.005.150.00-3831
10.17+0.67+7.05%1324287.506.030.00-21215
8.70+0.35+4.19%1958290.007.500.00-231,405
7.27+0.20+2.83%41,15592.508.300.00-27116
6.22+0.22+3.67%18247095.0010.730.00-557
5.100.00-466697.5010.900.00-15119
4.220.00-9654100.0013.300.00-564
3.15+0.18+6.06%3970105.0014.900.00-66
2.04+0.13+6.81%23399110.00-----
1.50+0.21+16.28%3179115.00-----
0.900.00-5118120.00-----
0.67-0.28-29.47%126125.00-----
0.420.00-17130.00-----
0.270.00-414135.00-----