Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

104.19

+0.63

(+0.61%)

At close: 04:00PM EDT

104.49

+0.30

(+0.29%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.24	0.00	-	1	42
-	-	-	-	-	50.00	0.10	0.00	-	2	83
-	-	-	-	-	55.00	0.07	0.00	-	60	82
-	-	-	-	-	60.00	0.16	0.00	-	1	208
30.11	0.00	-	2	6	65.00	0.17	0.00	-	1	124
-	-	-	-	-	70.00	0.31	0.00	-	1	1,058
30.45	+2.23	+7.90%	3	3	75.00	0.29	0.00	-	10	282
27.57	0.00	-	8	91	77.50	0.38	0.00	-	1	866
23.00	0.00	-	11	436	80.00	0.47	0.00	-	7	457
17.05	0.00	-	2	72	82.50	0.63	0.00	-	3	302
21.30	0.00	-	1	285	85.00	1.21	0.00	-	1	1,717
20.68	0.00	-	1	416	87.50	1.60	0.00	-	3	367
18.50	0.00	-	2	626	90.00	1.89	0.00	-	10	2,034
15.09	+2.09	+16.08%	27	1,147	92.50	2.41	0.00	-	3	312
13.13	+2.38	+22.14%	1	648	95.00	2.74	-0.31	-10.16%	7	281
10.34	0.00	-	1	920	97.50	3.40	-0.45	-11.69%	2	139
9.35	+0.65	+7.47%	89	1,290	100.00	4.20	-0.40	-8.70%	6	520
6.90	+0.85	+14.05%	5	1,327	105.00	6.60	-0.60	-8.33%	6	545
4.29	+0.39	+10.00%	6	2,247	110.00	7.75	0.00	-	8	62
2.95	+0.64	+27.71%	2	1,254	115.00	12.27	0.00	-	-	9
1.65	+0.16	+10.74%	4	603	120.00	-	-	-	-	-
0.79	0.00	-	20	102	125.00	-	-	-	-	-
0.68	+0.16	+30.77%	20	25	130.00	-	-	-	-	-
0.36	+0.09	+33.33%	3	14	135.00	-	-	-	-	-
0.40	0.00	-	-	1	140.00	-	-	-	-	-
0.09	0.00	-	1	1	145.00	-	-	-	-	-
0.09	0.00	-	20	29	150.00	-	-	-	-	-