Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 75 | 74 |
| - | - | - | - | - | 60.00 | 0.47 | -0.01 | -2.08% | 5 | 201 |
| 28.81 | +2.58 | +9.84% | 3 | 6 | 65.00 | 0.79 | +0.04 | +5.33% | 18 | 133 |
| - | - | - | - | - | 70.00 | 2.38 | 0.00 | - | 8 | 1,043 |
| 13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.85 | 0.00 | - | 1 | 209 |
| 17.58 | 0.00 | - | 2 | 90 | 77.50 | 2.18 | 0.00 | - | 1 | 715 |
| 16.20 | +1.85 | +12.89% | 3 | 232 | 80.00 | 3.35 | 0.00 | - | 1 | 202 |
| 14.10 | +0.80 | +6.02% | 9 | 33 | 82.50 | 3.35 | 0.00 | - | 2 | 283 |
| 10.25 | 0.00 | - | 15 | 78 | 85.00 | 4.10 | 0.00 | - | 2 | 831 |
| 11.70 | 0.00 | - | 1 | 250 | 87.50 | 4.70 | 0.00 | - | 20 | 215 |
| 9.92 | 0.00 | - | 25 | 576 | 90.00 | 7.50 | 0.00 | - | 23 | 1,405 |
| 7.97 | 0.00 | - | 1 | 1,155 | 92.50 | 6.70 | 0.00 | - | 3 | 121 |
| 6.45 | 0.00 | - | 4 | 499 | 95.00 | 7.90 | 0.00 | - | 1 | 57 |
| 5.70 | +0.30 | +5.56% | 1 | 666 | 97.50 | 10.90 | 0.00 | - | 15 | 119 |
| 4.75 | -0.45 | -8.65% | 17 | 659 | 100.00 | 10.63 | 0.00 | - | 10 | 67 |
| 3.55 | 0.00 | - | 11 | 973 | 105.00 | 14.90 | 0.00 | - | 6 | 6 |
| 2.18 | -0.03 | -1.36% | 19 | 423 | 110.00 | - | - | - | - | - |
| 1.47 | -0.10 | -6.37% | 3 | 182 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 120 | 120.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 27 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.