Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.39 | 0.00 | - | 2 | 42 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.59 | 0.00 | - | 2 | 277 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.94 | -0.25 | -21.01% | 4 | 507 |
| 17.67 | 0.00 | - | 1 | 2 | 75.00 | 1.76 | 0.00 | - | 1 | 306 |
| 16.15 | 0.00 | - | 2 | 48 | 77.50 | 1.81 | -0.53 | -22.65% | 6 | 224 |
| 10.85 | 0.00 | - | 5 | 25 | 80.00 | 2.36 | 0.00 | - | 6 | 135 |
| 13.55 | +0.60 | +4.63% | 1 | 77 | 82.50 | 3.20 | 0.00 | - | 10 | 631 |
| 11.81 | 0.00 | - | 10 | 333 | 85.00 | 4.15 | 0.00 | - | 25 | 625 |
| 10.70 | 0.00 | - | 1 | 688 | 87.50 | 6.15 | 0.00 | - | 33 | 231 |
| 8.66 | -0.89 | -9.32% | 52 | 1,052 | 90.00 | 5.85 | 0.00 | - | 1 | 814 |
| 7.30 | -0.05 | -0.68% | 2 | 347 | 92.50 | 6.25 | 0.00 | - | 3 | 1,003 |
| 6.60 | 0.00 | - | 1 | 1,248 | 95.00 | 8.23 | 0.00 | - | 36 | 896 |
| 5.42 | 0.00 | - | 10 | 532 | 97.50 | 9.30 | 0.00 | - | 3 | 29 |
| 4.10 | +0.25 | +6.49% | 3 | 263 | 100.00 | 11.00 | 0.00 | - | 23 | 23 |
| 2.65 | -0.33 | -11.07% | 20 | 373 | 105.00 | 16.00 | 0.00 | - | 46 | 56 |
| 1.94 | 0.00 | - | 16 | 172 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 288 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 23 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 51 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.