Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.22+0.64 (+0.64%)
At close: 04:00PM EDT
99.90 -0.32 (-0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-830
-----50.000.310.00-11
-----55.000.180.00-16
32.100.00--460.000.11-0.03-21.43%16,345
22.870.00--165.000.440.00-1117
29.890.00-1170.000.27-0.06-18.18%7250
16.000.00-61675.000.480.00-4144
17.900.00-32977.500.690.00-281,995
22.350.00-14180.000.69-0.04-5.48%71,159
13.140.00-36482.501.130.00-8335
12.350.00-1030685.001.17-0.06-4.88%11,208
11.800.00-656987.501.600.00-31,357
13.300.00-153690.002.03+0.10+5.18%31,328
11.280.00-5176692.502.710.00-22,912
8.580.00-43,56095.003.900.00-31,500
8.07+0.12+1.51%870997.504.200.00-87369
6.64+0.09+1.37%91,150100.005.480.00-893,479
4.35+0.05+1.16%5611105.008.200.00-113
2.680.00-155306110.00-----
1.650.00-10356115.00-----
0.710.00-568120.00-----
0.420.00-1314125.00-----
0.310.00-211130.00-----
0.210.00-70103135.00-----