Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 11 | 6,344 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 70.00 | 0.63 | 0.00 | - | 1 | 89 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 1.04 | -0.02 | -1.89% | 9 | 145 |
| 17.90 | 0.00 | - | 3 | 29 | 77.50 | 1.35 | -0.37 | -21.51% | 2 | 1,981 |
| 15.10 | 0.00 | - | 5 | 41 | 80.00 | 1.74 | 0.00 | - | 24 | 1,148 |
| 13.14 | +1.09 | +9.05% | 3 | 61 | 82.50 | 2.27 | +0.13 | +6.07% | 18 | 330 |
| 10.30 | 0.00 | - | 5 | 298 | 85.00 | 3.00 | 0.00 | - | 28 | 994 |
| 8.61 | 0.00 | - | 5 | 564 | 87.50 | 4.30 | 0.00 | - | 3 | 1,369 |
| 8.05 | 0.00 | - | 20 | 532 | 90.00 | 4.60 | +0.30 | +6.98% | 1 | 1,467 |
| 6.80 | +1.15 | +20.35% | 2 | 656 | 92.50 | 5.70 | -0.22 | -3.72% | 2 | 73 |
| 5.55 | -0.50 | -8.26% | 57 | 1,037 | 95.00 | 6.95 | +0.30 | +4.51% | 36 | 917 |
| 4.32 | 0.00 | - | 8 | 688 | 97.50 | 7.95 | 0.00 | - | 4 | 124 |
| 3.47 | 0.00 | - | 9 | 1,003 | 100.00 | 10.60 | 0.00 | - | 24 | 64 |
| 2.41 | 0.00 | - | 246 | 444 | 105.00 | 17.70 | 0.00 | - | 5 | 5 |
| 1.27 | -0.22 | -14.77% | 15 | 189 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 47 | 115.00 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 1 | 62 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.