Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,134.00
+2,252.80(+2.19%)

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

104.19

+0.63

(+0.61%)

At close: 04:00PM EDT

104.49

+0.30

(+0.29%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.05	0.00	-	2	30
-	-	-	-	-	50.00	0.10	0.00	-	10	0
-	-	-	-	-	55.00	0.18	0.00	-	1	6
45.66	0.00	-	2	4	60.00	0.11	0.00	-	30	6,408
22.87	0.00	-	-	1	65.00	0.09	0.00	-	20	135
29.89	0.00	-	1	1	70.00	0.16	0.00	-	2	251
16.00	0.00	-	6	16	75.00	0.15	0.00	-	4	159
26.45	0.00	-	1	270	77.50	0.20	0.00	-	1	1,609
24.20	0.00	-	11	318	80.00	0.25	-0.05	-16.67%	25	1,199
24.46	0.00	-	8	109	82.50	0.33	0.00	-	1	344
20.85	+2.08	+11.08%	2	547	85.00	0.42	0.00	-	1	1,188
18.44	+1.93	+11.69%	1	630	87.50	0.75	0.00	-	20	1,723
15.70	0.00	-	110	502	90.00	0.65	-0.23	-26.14%	58	1,632
12.72	0.00	-	1	667	92.50	1.10	-0.19	-14.73%	3	3,490
12.45	+1.66	+15.38%	1	3,519	95.00	1.53	-0.07	-4.38%	5	5,986
10.00	+1.40	+16.28%	18	1,324	97.50	2.08	-0.13	-5.88%	32	577
7.75	+0.55	+7.64%	14	1,429	100.00	2.48	-0.57	-18.69%	73	6,742
4.50	+0.30	+7.14%	120	2,364	105.00	4.85	-0.40	-7.62%	582	1,721
2.62	+0.12	+4.80%	174	6,621	110.00	7.35	-0.66	-8.24%	2	847
1.32	+0.12	+10.00%	136	1,344	115.00	13.05	0.00	-	151	136
0.70	+0.12	+20.69%	8	5,380	120.00	15.65	+1.58	+11.23%	2	25
0.31	+0.07	+29.17%	11	411	125.00	25.00	0.00	-	-	0
0.28	0.00	-	4	14	130.00	29.45	0.00	-	1	1
0.07	0.00	-	7	157	135.00	-	-	-	-	-
0.05	0.00	-	-	10	145.00	-	-	-	-	-