Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.26+0.18 (+0.20%)
At close: 04:00PM EDT
89.98 -0.28 (-0.31%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241018C000650002024-04-11 3:16PM EDT65.0022.870.000.000.00--00.00%
MS241018C000750002024-01-30 2:13PM EDT75.0016.0014.1514.300.00-6160.00%
MS241018C000775002024-02-29 12:10PM EDT77.5012.4518.0019.100.00-123249.39%
MS241018C000800002024-04-12 11:06AM EDT80.0010.400.000.000.00-900.00%
MS241018C000825002024-04-18 11:36AM EDT82.5012.050.000.000.00-200.00%
MS241018C000850002024-04-18 3:18PM EDT85.009.950.000.000.00-3600.00%
MS241018C000875002024-04-16 11:48AM EDT87.508.750.000.000.00-300.00%
MS241018C000900002024-04-17 11:47AM EDT90.007.110.000.000.00-300.00%
MS241018C000925002024-04-16 1:19PM EDT92.505.650.000.000.00-800.78%
MS241018C000950002024-04-18 1:41PM EDT95.004.550.000.000.00-301.56%
MS241018C000975002024-04-16 11:02AM EDT97.503.900.000.000.00-33703.13%
MS241018C001000002024-04-18 2:17PM EDT100.002.990.000.000.00-5703.13%
MS241018C001050002024-04-18 1:07PM EDT105.001.910.000.000.00-4306.25%
MS241018C001100002024-04-18 9:32AM EDT110.001.210.000.000.00-106.25%
MS241018C001150002024-04-18 3:35PM EDT115.000.690.000.000.00-206.25%
MS241018C001200002024-04-18 10:23AM EDT120.000.430.000.000.00-206.25%
MS241018C001250002024-04-12 2:37PM EDT125.000.200.000.000.00-1012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241018P000450002024-04-15 9:33AM EDT45.000.150.000.000.00-2025.00%
MS241018P000500002024-03-06 2:40PM EDT50.000.310.150.190.00-1142.58%
MS241018P000550002024-04-05 1:23PM EDT55.000.260.000.000.00-1012.50%
MS241018P000600002024-04-17 3:04PM EDT60.000.400.000.000.00-11012.50%
MS241018P000650002024-04-18 11:03AM EDT65.000.550.000.000.00-60012.50%
MS241018P000700002024-04-17 3:01PM EDT70.001.020.000.000.00-3206.25%
MS241018P000750002024-03-20 12:03PM EDT75.001.840.000.000.00-1006.25%
MS241018P000775002024-04-15 1:17PM EDT77.502.790.000.000.00-1,06106.25%
MS241018P000800002024-04-16 9:51AM EDT80.002.940.000.000.00-1003.13%
MS241018P000825002024-04-16 10:03AM EDT82.503.500.000.000.00-403.13%
MS241018P000850002024-04-16 11:02AM EDT85.004.250.000.000.00-901.56%
MS241018P000875002024-04-16 11:02AM EDT87.505.200.000.000.00-3601.56%
MS241018P000900002024-04-18 9:46AM EDT90.006.200.000.000.00-300.20%
MS241018P000925002024-04-18 10:53AM EDT92.507.000.000.000.00-100.00%
MS241018P000950002024-04-18 10:27AM EDT95.008.550.000.000.00-100.00%
MS241018P000975002024-04-09 3:36PM EDT97.508.350.000.000.00-11500.00%
MS241018P001000002024-04-05 12:00PM EDT100.0010.600.000.000.00-2400.00%
MS241018P001050002024-04-16 9:38AM EDT105.0017.700.000.000.00-500.00%