Australia markets open in 7 hours 21 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.060.00-8293
42.800.00-2045.000.020.00-10199
42.850.00-2150.000.040.00-1446
46.290.00-52455.000.050.00-60497
34.200.00-35094460.000.070.00-60941
30.780.00-16962.500.070.00-32,650
25.630.00-33265.000.120.00-29,508
26.130.00-11567.500.130.00-7370
30.10-1.15-3.68%116170.000.17+0.02+13.33%34,591
21.200.00-1211472.500.210.00-22,724
18.230.00-111775.000.230.00-21,950
22.900.00-321977.500.510.00-12,568
21.600.00-1049980.000.47-0.04-7.84%13,312
18.550.00-701,17182.500.490.00-172,297
16.05-1.75-9.83%11,39785.000.83-0.09-9.78%73,044
14.680.00-13,02587.501.15-0.14-10.85%12,179
11.750.00-25,97890.001.58-0.17-9.71%22,843
9.45-1.05-10.00%41,16792.502.380.00-12774
7.670.00-73,03895.002.830.00-35588
6.200.00-21,16997.503.70-0.45-10.84%1380
5.12-0.01-0.19%53,857100.004.90-0.25-4.85%2354
2.84+0.09+3.27%51,827105.007.650.00-1475
1.56+0.08+5.41%421,564110.009.150.00-33
0.76-0.22-22.45%1671115.00-----
0.400.00-35194120.0026.450.00-10
0.380.00-1126125.0033.750.00--1
0.140.00-10155130.0036.550.00--2
0.100.00-156135.00-----
0.050.00-4244140.00-----