Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 20 | 197 |
| 42.85 | +4.38 | +11.39% | 2 | 2 | 50.00 | 0.11 | 0.00 | - | 250 | 445 |
| 32.21 | 0.00 | - | 8 | 172 | 55.00 | 0.20 | 0.00 | - | 1 | 479 |
| 34.20 | 0.00 | - | 350 | 944 | 60.00 | 0.45 | 0.00 | - | 25 | 939 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.52 | 0.00 | - | 3 | 2,651 |
| 25.63 | 0.00 | - | 3 | 32 | 65.00 | 0.37 | 0.00 | - | 3 | 9,513 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.50 | 0.00 | - | 1 | 377 |
| 18.23 | 0.00 | - | 3 | 164 | 70.00 | 0.44 | -0.12 | -21.43% | 2 | 4,601 |
| 21.20 | +3.80 | +21.84% | 12 | 102 | 72.50 | 0.59 | 0.00 | - | 16 | 2,736 |
| 18.95 | -0.20 | -1.04% | 1 | 123 | 75.00 | 0.75 | 0.00 | - | 2 | 1,966 |
| 14.46 | 0.00 | - | 41 | 218 | 77.50 | 1.13 | 0.00 | - | 49 | 2,568 |
| 14.75 | 0.00 | - | 10 | 494 | 80.00 | 1.40 | -0.20 | -12.50% | 17 | 2,581 |
| 12.13 | 0.00 | - | 2 | 1,173 | 82.50 | 1.96 | 0.00 | - | 116 | 1,860 |
| 10.35 | +0.70 | +7.25% | 1 | 1,396 | 85.00 | 2.45 | -0.30 | -10.91% | 2 | 3,209 |
| 9.37 | 0.00 | - | 1 | 3,120 | 87.50 | 3.05 | -0.45 | -12.86% | 10 | 2,261 |
| 7.10 | -0.64 | -8.27% | 394 | 5,930 | 90.00 | 4.05 | -0.20 | -4.71% | 4 | 1,897 |
| 5.80 | +0.21 | +3.76% | 9 | 1,171 | 92.50 | 5.10 | -0.50 | -8.93% | 10 | 605 |
| 4.65 | +0.20 | +4.49% | 188 | 3,010 | 95.00 | 6.20 | -0.47 | -7.05% | 2 | 548 |
| 3.55 | -0.40 | -10.13% | 4 | 1,126 | 97.50 | 8.55 | 0.00 | - | 29 | 95 |
| 2.73 | +0.19 | +7.48% | 79 | 3,715 | 100.00 | 12.50 | 0.00 | - | 5 | 79 |
| 1.52 | +0.06 | +4.11% | 8 | 1,439 | 105.00 | 18.98 | 0.00 | - | 5 | 23 |
| 0.85 | -0.13 | -13.27% | 4 | 430 | 110.00 | 24.85 | 0.00 | - | - | 4 |
| 0.69 | 0.00 | - | 2 | 119 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 131 | 120.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 53 | 124 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 156 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 255 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.