Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 201 | 106 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 30 |
| 17.45 | 0.00 | - | 1 | 2 | 75.00 | 0.55 | 0.00 | - | 2 | 37 |
| 14.87 | 0.00 | - | 6 | 32 | 80.00 | 1.14 | 0.00 | - | 11 | 1,965 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 1.62 | +0.31 | +23.66% | 1 | 481 |
| 9.93 | 0.00 | - | 1 | 38 | 85.00 | 2.20 | 0.00 | - | 5 | 205 |
| 7.20 | -1.18 | -14.08% | 1 | 71 | 87.50 | 2.99 | +0.06 | +2.05% | 14 | 1,601 |
| 6.65 | 0.00 | - | 1 | 89 | 90.00 | 4.05 | -0.02 | -0.49% | 1 | 424 |
| 4.30 | -0.09 | -2.05% | 7 | 170 | 92.50 | 4.35 | 0.00 | - | 4 | 153 |
| 3.24 | +0.03 | +0.93% | 7 | 522 | 95.00 | 5.54 | 0.00 | - | 4 | 138 |
| 2.38 | 0.00 | - | 9 | 758 | 97.50 | 7.00 | 0.00 | - | 35 | 70 |
| 1.68 | 0.00 | - | 90 | 601 | 100.00 | 9.00 | 0.00 | - | 4 | 204 |
| 0.85 | -0.25 | -22.73% | 1 | 172 | 105.00 | 15.65 | 0.00 | - | 2 | 18 |
| 0.43 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.