Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 86.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.62 | 0.00 | - | - | 5 |
| 9.62 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 1 | 90.00 | 0.80 | 0.00 | - | 76 | 5 |
| - | - | - | - | - | 91.00 | 1.44 | 0.00 | - | - | 12 |
| 6.10 | 0.00 | - | - | 2 | 92.00 | 1.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 93.00 | 2.16 | 0.00 | - | 10 | 25 |
| 4.70 | 0.00 | - | 1 | 2 | 94.00 | 1.77 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 5 | 95.00 | 2.68 | 0.00 | - | 2 | 4 |
| 3.95 | 0.00 | - | 34 | 35 | 96.00 | 2.85 | 0.00 | - | 1 | 23 |
| 3.28 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 4 | 98.00 | 4.25 | 0.00 | - | 10 | 10 |
| 1.73 | 0.00 | - | 10 | 12 | 99.00 | 4.70 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 11 | 197 | 100.00 | 6.25 | 0.00 | - | 1 | 10 |
| 1.53 | 0.00 | - | 3 | 4 | 101.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 110 | 138 | 102.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 35 | 103.00 | 6.55 | 0.00 | - | - | 15 |
| 0.68 | 0.00 | - | 5 | 14 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.