Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | -0.87 | -1.99% | 5 | 9 | 50.00 | 0.04 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 20 | 68 |
| 32.90 | +5.40 | +19.64% | 6 | 18 | 60.00 | 0.20 | 0.00 | - | 2 | 107 |
| 27.85 | +5.55 | +24.89% | 2 | 1 | 65.00 | 0.12 | 0.00 | - | 4 | 718 |
| 23.31 | +2.11 | +9.95% | 1 | 192 | 70.00 | 0.18 | -0.02 | -10.00% | 8 | 488 |
| 19.18 | 0.00 | - | 60 | 131 | 72.50 | 0.22 | -0.01 | -4.35% | 10 | 225 |
| 19.20 | 0.00 | - | 4 | 212 | 75.00 | 0.31 | -0.06 | -16.22% | 142 | 2,531 |
| 16.80 | 0.00 | - | 6 | 276 | 77.50 | 0.49 | 0.00 | - | 138 | 2,686 |
| 13.70 | +0.93 | +7.28% | 9 | 261 | 80.00 | 0.63 | -0.04 | -5.97% | 90 | 1,449 |
| 11.50 | 0.00 | - | 10 | 1,355 | 82.50 | 1.04 | 0.00 | - | 16 | 1,257 |
| 8.95 | 0.00 | - | 49 | 1,161 | 85.00 | 1.29 | +0.03 | +2.38% | 14 | 1,582 |
| 7.70 | +0.56 | +7.84% | 1 | 1,594 | 87.50 | 1.90 | -0.20 | -9.52% | 250 | 4,028 |
| 5.90 | +0.35 | +6.31% | 44 | 1,779 | 90.00 | 3.15 | 0.00 | - | 17 | 1,524 |
| 4.70 | +0.30 | +6.82% | 19 | 980 | 92.50 | 3.90 | -0.10 | -2.50% | 105 | 2,746 |
| 3.35 | +0.15 | +4.69% | 72 | 6,531 | 95.00 | 5.05 | -0.30 | -5.61% | 329 | 1,200 |
| 2.30 | +0.05 | +2.22% | 17 | 6,320 | 97.50 | 6.45 | +0.10 | +1.57% | 91 | 155 |
| 1.52 | -0.04 | -2.56% | 378 | 7,728 | 100.00 | 8.47 | -0.48 | -5.36% | 1 | 178 |
| 0.67 | +0.06 | +9.84% | 23 | 998 | 105.00 | 12.54 | 0.00 | - | 3 | 5 |
| 0.37 | 0.00 | - | 101 | 1,254 | 110.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 69 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 225 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.