Australia markets open in 5 hours 36 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.43-0.62 (-0.72%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.030.00-22
-----45.000.090.00-110
36.210.00-2750.000.140.00--26
-----55.000.220.00-149
27.500.00-41860.000.360.00-144
22.300.00--165.000.770.00-25104
17.350.00-119070.000.830.00-2395
14.550.00-369672.501.050.00-2153
13.100.00-1021775.001.510.00-31,840
10.800.00-1116277.502.030.00-1538
9.650.00-118480.002.63+0.11+4.37%1363
7.70+0.20+2.67%231,13182.503.40+0.30+9.68%24695
5.80-0.20-3.33%4133885.004.40+0.08+1.85%38608
4.90+0.20+4.26%4264087.505.55+0.10+1.83%61,087
3.79+0.24+6.76%172290.007.120.00-2485
2.79-0.46-14.15%343992.507.850.00-10348
2.10+0.21+11.11%501,14995.009.200.00-10411
1.300.00-359697.508.250.00-1323
1.06+0.06+6.00%10687100.0013.020.00-394
0.660.00-7374105.00-----
0.270.00-20738110.00-----
0.140.00-163115.00-----
0.110.00-30180120.00-----
0.040.00--2135.00-----